Officina StellareSpa Historical Data - OS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Officina StellareSpa (OS)
Officina StellareSpa (OS) Historical

Officina StellareSpa (OS)

12.80

-0.10

( -0.78% )

Updated: 23:53:01

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-3.0303030303	13.2	13.25	12.55	1800	12.72222222	DE
4	0	0	12.8	13.4	12.55	1688	12.99259259	DE
12	-0.55	-4.11985018727	13.35	13.95	12	4693	13.28954774	DE
26	1.6	14.2857142857	11.2	14.1	10.5	4029	12.69817949	DE
52	2.4	23.0769230769	10.4	14.1	9.65	3706	11.85264731	DE
156	-0.6	-4.4776119403	13.4	15.8	8	3179	11.85345838	DE
260	4.8	60	8	18.5	5.33	4315	12.44772628	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740588900	12.9	0.35	2.79	12.75	12.95	12.75	1500
1740502500	12.55	-0.5	-3.83	13	13.05	12.55	5750
1740416100	13.05	-0.05	-0.38	13.05	13.05	13.05	250
1740156900	13.1	-0.1	-0.76	13.25	13.25	13.1	750
1740070500	13.2	0.2	1.54	13.2	13.2	13.2	750
1739984100	13	-0.2	-1.52	13.25	13.25	13	1500
1739897700	13.2	0	0.00	13.25	13.4	13.2	2750
1739811300	13.2	0.15	1.15	12.8	13.2	12.8	3500
1739552100	13.05	-0.05	-0.38	13	13.05	12.8	2750
1739465700	13.1	-0.1	-0.76	13.1	13.1	13.1	500
1739379300	13.2	-0.05	-0.38	13.15	13.2	13.1	1250
1739292900	13.25	0	0.00	13.3	13.3	13.1	1500
1739206500	13.25	0.15	1.15	13.1	13.25	13.1	1250
1738947300	13.1	-0.05	-0.38	13.25	13.3	13.1	1750
1738860900	13.15	0.15	1.15	13	13.2	13	1750
1738774500	13	0.3	2.36	12.9	13.1	12.9	2500
1738688100	12.7	-0.45	-3.42	13.05	13.05	12.7	1250
1738601700	13.15	0.45	3.54	12.85	13.15	12.85	1500
1738342500	12.7	0.15	1.20	12.7	12.7	12.7	250
1738256100	12.55	0.05	0.40	12.8	12.85	12.55	750
1738169700	12.5	-0.3	-2.34	12.7	12.7	12.5	1250
1738083300	12.8	0	0.00	12.8	12.8	12.8	0
1737996900	12.8	-0.15	-1.16	13.2	13.2	12.8	2500
1737737700	12.95	0.5	4.02	12.35	13.05	12.35	7750
1737651300	12.45	0.1	0.81	12.35	12.5	12	13250
1737564900	12.35	0	0.00	12.35	12.35	12.35	0
1737478500	12.35	-0.15	-1.20	12.5	12.5	12.2	3000
1737392100	12.5	0	0.00	12.5	12.5	12.5	0
1737132900	12.5	-0.05	-0.40	12.55	12.6	12.5	3250
1737046500	12.55	0.05	0.40	12.7	12.7	12.55	2250
1736960100	12.5	-0.15	-1.19	12.7	12.95	12.5	4500
1736873700	12.65	0.05	0.40	12.6	12.75	12.6	1500
1736787300	12.6	-0.2	-1.56	12.8	12.8	12.6	1500
1736528100	12.8	-0.15	-1.16	12.8	13.2	12.7	7500
1736441700	12.95	0.05	0.39	12.95	13.15	12.95	2500
1736355300	12.9	-0.4	-3.01	13.2	13.35	12.85	4000
1736268900	13.3	-0.05	-0.37	13.4	13.4	12.5	18250
1736182500	13.35	0.15	1.14	13.15	13.35	13.15	3000
1735923300	13.2	-0.25	-1.86	13.35	13.35	13	6750
1735836900	13.45	-0.15	-1.10	13.45	13.45	13.45	250
1735577700	13.6	0	0.00	13.4	13.6	13.4	3000
1735318500	13.6	0.2	1.49	13.4	13.6	13.1	2750
1734972900	13.4	-0.15	-1.11	13.5	13.5	13.4	1500
1734713700	13.55	0.05	0.37	13.4	13.55	13.35	3000
1734627300	13.5	-0.1	-0.74	13.6	13.6	13.3	4500
1734540900	13.6	0	0.00	13.75	13.9	13.45	7250
1734454500	13.6	-0.05	-0.37	13.65	13.8	13.4	5500
1734368100	13.65	0.05	0.37	13.55	13.75	13.4	6250
1734108900	13.6	-0.05	-0.37	13.85	13.95	13.6	4500
1734022500	13.65	-0.05	-0.36	13.75	13.8	13.55	28750
1733936100	13.7	0.1	0.74	13.6	13.75	13.6	20750
1733849700	13.6	-0.05	-0.37	13.6	13.65	12.5	26500
1733763300	13.65	-0.05	-0.36	13.7	13.75	13.4	8500
1733504100	13.7	-0.1	-0.72	13.65	13.75	13.65	3500
1733417700	13.8	0.45	3.37	13.35	13.8	13.2	5000
1733331300	13.35	0.15	1.14	13.05	13.4	12.95	3250
1733244900	13.2	-0.1	-0.75	13.3	13.5	13.15	7500
1733158500	13.3	-0.5	-3.62	13.8	13.8	13.3	6250
1732899300	13.8	-0.25	-1.78	14.05	14.1	13.7	5000
1732812900	14.05	0.15	1.08	13.9	14.1	13.75	5500
1732726500	13.9	0	0.00	13.75	13.9	13.5	10500

Officina StellareSpa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions