We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:6278J AIM 04 April 2003 NOTICE (108) 04/04/2003 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM ONESATURDAY PLC Trading...
RNS Number:4017I OneSaturday PLC 06 March 2003 ONESATURDAY PLC Further re Delisting Further to the Company's announcement on 5 March 2003 regarding its intention to delist, the Company...
RNS Number:3565I OneSaturday PLC 05 March 2003 ONESATURDAY PLC ("the Company") Re: Directorate and Delisting The executive directors of the Company Louise Hanson and Simon...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -4.41176470588 | 0.68 | 0.768 | 0.624 | 27693 | 0.68172296 | DE |
4 | 0.122 | 23.1060606061 | 0.528 | 1.04 | 0.486 | 81229 | 0.72915207 | DE |
12 | -0.226 | -25.799086758 | 0.876 | 1.04 | 0.486 | 46533 | 0.71863985 | DE |
26 | -0.36 | -35.6435643564 | 1.01 | 1.17 | 0.486 | 35054 | 0.8337356 | DE |
52 | -0.79 | -54.8611111111 | 1.44 | 1.84 | 0.486 | 42684 | 1.18763366 | DE |
156 | -4.33 | -86.9477911647 | 4.98 | 5.05 | 0.486 | 23850 | 1.89815135 | DE |
260 | -1.6 | -71.1111111111 | 2.25 | 6.25 | 0.486 | 41298 | 3.00016207 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions