Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PPL Corp | P1PL34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 131.9731 | 06:30:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.9731 |
P1PL34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 131.82 | 132.85 | 126.62 | 132.32 | 6 | 0.1531 | 0.12% |
| 1 Year | 131.01 | 132.85 | 117.60 | 130.92 | 20 | 0.9631 | 0.74% |
| 3 Years | 149.30 | 167.27 | 117.60 | 144.17 | 91 | -17.33 | -11.61% |
| 5 Years | 141.88 | 167.27 | 106.21 | 142.73 | 84 | -9.91 | -6.98% |
P1PL34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |
| 05 Jun 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |
| 04 Jun 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |
| 03 Jun 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |
| 31 May 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |
| 29 May 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |
| 28 May 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |
| 27 May 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |
| 24 May 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |
| 23 May 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |
| 22 May 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |
| 21 May 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |
| 20 May 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |
| 17 May 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |
| 16 May 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |
| 15 May 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |
| 14 May 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |
| 13 May 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |
| 10 May 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |
| 09 May 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |
| 08 May 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |
| 07 May 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |
