Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1RXO8 20240621 4.5 | P1RXO8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1875 | 0.165 | 0.1875 | 0.1985 |
P1RXO8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RXO8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 0.192 | -0.0125 | -6.11% | 0.191 | 0.1925 | 0.1885 | 0 |
08 Jun 2024 | 0.2045 | 0.002 | 0.99% | 0.2015 | 0.2075 | 0.1945 | 0 |
07 Jun 2024 | 0.2025 | 0.0145 | 7.71% | 0.192 | 0.205 | 0.1855 | 0 |
06 Jun 2024 | 0.188 | -0.0075 | -3.84% | 0.201 | 0.201 | 0.188 | 0 |
05 Jun 2024 | 0.1955 | -0.0155 | -7.35% | 0.2115 | 0.2115 | 0.1895 | 0 |
04 Jun 2024 | 0.211 | -0.0025 | -1.17% | 0.222 | 0.2225 | 0.207 | 0 |
01 Jun 2024 | 0.2135 | 0.0005 | 0.23% | 0.2145 | 0.2175 | 0.2105 | 0 |
31 May 2024 | 0.213 | 0.0185 | 9.51% | 0.196 | 0.2155 | 0.195 | 40,000 |
30 May 2024 | 0.1945 | -0.012 | -5.81% | 0.2055 | 0.2075 | 0.19 | 0 |
29 May 2024 | 0.2065 | 0.008 | 4.03% | 0.2015 | 0.209 | 0.2015 | 25,000 |
28 May 2024 | 0.1985 | -0.0025 | -1.24% | 0.2035 | 0.2035 | 0.195 | 5,000 |
25 May 2024 | 0.201 | -0.0005 | -0.25% | 0.189 | 0.201 | 0.189 | 0 |
24 May 2024 | 0.2015 | -0.005 | -2.42% | 0.2145 | 0.2145 | 0.1995 | 0 |
23 May 2024 | 0.2065 | -0.006 | -2.82% | 0.2135 | 0.216 | 0.206 | 0 |
22 May 2024 | 0.2125 | -0.002 | -0.93% | 0.2155 | 0.2155 | 0.204 | 0 |
21 May 2024 | 0.2145 | -0.009 | -4.03% | 0.228 | 0.2285 | 0.2145 | 40,000 |
18 May 2024 | 0.2235 | 0.019 | 9.29% | 0.207 | 0.225 | 0.2065 | 10,000 |
17 May 2024 | 0.2045 | 0.004 | 1.99% | 0.2055 | 0.2105 | 0.20 | 30,000 |
16 May 2024 | 0.2005 | 0.0055 | 2.82% | 0.1985 | 0.206 | 0.1965 | 10,000 |
15 May 2024 | 0.195 | 0.019 | 10.80% | 0.1775 | 0.195 | 0.1775 | 40,000 |
14 May 2024 | 0.176 | 0.001 | 0.57% | 0.18 | 0.18 | 0.17 | 20,000 |