NLBNPIT1S0W5 20241220 20 Historical Data - P1S0W5 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1S0W5 20241220 20 (P1S0W5)
NLBNPIT1S0W5 20241220 20 (P1S0W5) Historical

NLBNPIT1S0W5 20241220 20 (P1S0W5)

1.90

-0.04

( -2.06% )

Updated: 23:35:23

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727366100	1.9	0.17	9.83	1.79	1.915	1.79	0
1727279700	1.73	0.06	3.59	1.665	1.76	1.655	0
1727193300	1.67	0.04	2.77	1.635	1.695	1.635	0
1727106900	1.625	-0.13	-7.41	1.775	1.775	1.625	0
1726847700	1.755	0.02	1.15	1.745	1.78	1.72	0
1726761300	1.735	0.04	2.36	1.745	1.755	1.685	0
1726674900	1.695	-0.01	-0.29	1.73	1.735	1.685	0
1726588500	1.7	0.03	2.10	1.695	1.72	1.685	0
1726502100	1.665	0.02	1.22	1.67	1.72	1.645	0
1726242900	1.645	-0.03	-1.50	1.68	1.68	1.6299999	0
1726156500	1.67	0.09	5.70	1.61	1.705	1.595	0
1726070100	1.58	0	0.00	1.55	1.68	1.545	0
1725983700	1.58	-0.05	-2.77	1.61	1.65	1.565	0
1725897300	1.625	0.05	3.17	1.605	1.67	1.6	0
1725638100	1.575	-0.08	-4.55	1.645	1.665	1.575	0
1725551700	1.65	0.01	0.61	1.6399999	1.675	1.62	0
1725465300	1.6399999	0	0.31	1.605	1.67	1.57	0
1725378900	1.635	-0.09	-4.94	1.735	1.74	1.62	0
1725292500	1.72	0.02	1.18	1.715	1.75	1.68	0
1725033300	1.7	0.05	3.34	1.675	1.705	1.675	0
1724946900	1.645	0.03	1.86	1.625	1.66	1.62	0
1724860500	1.615	0	0.00	1.6299999	1.6299999	1.59	0
1724774100	1.615	0.01	0.62	1.62	1.635	1.595	0
1724687700	1.605	-0.01	-0.31	1.62	1.62	1.59	0
1724428500	1.61	0.03	1.90	1.59	1.62	1.59	0
1724342100	1.58	0.03	1.94	1.545	1.585	1.53	0
1724255700	1.55	0	0.00	1.555	1.575	1.535	0
1724169300	1.55	-0.08	-4.91	1.66	1.66	1.54	0
1724082900	1.6299999	0.03	1.87	1.605	1.645	1.6	0
1723823700	1.6	0.13	9.14	1.545	1.61	1.545	0
1723650900	1.466	0.04	2.66	1.458	1.477	1.437	0
1723564500	1.428	0	0.07	1.443	1.455	1.401	0
1723478100	1.427	0	0.21	1.458	1.458	1.416	0
1723218900	1.424	0.04	2.59	1.404	1.458	1.3919999	0
1723132500	1.3879999	-0.01	-0.79	1.357	1.404	1.312	0
1723046100	1.399	0.13	10.59	1.304	1.399	1.293	0
1722959700	1.2649999	-0.03	-1.94	1.35	1.353	1.252	0
1722873300	1.29	-0.09	-6.45	1.1399999	1.295	1.1399999	0
1722614100	1.379	-0.2	-12.44	1.5049999	1.52	1.375	0
1722527700	1.575	-0.2	-11.02	1.78	1.78	1.565	0
1722441300	1.77	-0.03	-1.67	1.835	1.845	1.74	0
1722354900	1.8	0.05	2.56	1.765	1.82	1.745	0
1722268500	1.755	-0.01	-0.28	1.785	1.805	1.74	0
1722009300	1.76	-0.03	-1.40	1.805	1.81	1.73	0
1721922900	1.785	-0.09	-4.55	1.85	1.855	1.73	0
1721836500	1.87	0.01	0.54	1.83	1.895	1.76	0
1721750100	1.86	0.03	1.36	1.85	1.865	1.835	0
1721663700	1.835	0.12	6.69	1.765	1.845	1.76	0
1721404500	1.72	-0.02	-0.86	1.705	1.745	1.7	0
1721318100	1.735	0.01	0.29	1.77	1.775	1.735	0
1721231700	1.73	0.01	0.87	1.72	1.75	1.71	0
1721145300	1.715	0.03	1.78	1.68	1.72	1.655	0
1721058900	1.685	0.01	0.60	1.66	1.7	1.645	0
1720799700	1.675	0.04	2.45	1.655	1.675	1.6299999	0
1720713300	1.635	-0.05	-2.68	1.695	1.7	1.635	0
1720626900	1.68	0.04	2.44	1.66	1.68	1.62	0
1720540500	1.6399999	-0.05	-2.67	1.7	1.705	1.635	0
1720454100	1.685	0.02	0.90	1.68	1.74	1.66	0
1720194900	1.67	-0.01	-0.30	1.68	1.715	1.6399999	0
1720108500	1.675	0.06	3.72	1.62	1.675	1.62	0
1720022100	1.615	0.07	4.19	1.585	1.635	1.565	0
1719935700	1.55	-0.05	-2.82	1.6	1.6	1.53	0
1719849300	1.595	0.16	11.07	1.575	1.595	1.52	0
1719590100	1.436	-0.01	-0.35	1.458	1.461	1.397	0
1719503700	1.441	-0.03	-1.77	1.483	1.484	1.427	0

NLBNPIT1S0W5 20241220 20

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions