ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Issuance

BNP Paribas Issuance (P1SQY9)

0.195
-0.0005
(-0.26%)
Closed 22 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189853000.1945-0.001-0.510.1950.1950.19350
17188989000.19550.00150.770.19450.1960.1940
17188125000.194-0.0005-0.260.19450.1950.1940
17187261000.19450.00150.780.1940.1950.19350
17186397000.1930.0010.520.1930.1940.1920
17183805000.192-0.004-2.040.19550.19550.1910
17182941000.196-0.0015-0.760.1970.19750.19550
17182077000.19750.0010.510.1970.1980.19650
17181213000.1965-0.001-0.510.1980.1980.1960
17180349000.1975-0.0005-0.250.19750.1980.1970
17177757000.19800.000.19750.19850.19750
17176893000.1980.00050.250.1980.19850.19750
17176029000.19750.00050.250.1980.1980.19750
17175165000.197-0.001-0.510.19750.1980.1970
17174301000.1980.00050.250.1980.19850.19750
17171709000.197500.000.1980.1980.1970
17170845000.19750.00050.250.19650.1980.19650
17169981000.197-0.0005-0.250.1970.19750.1970
17169117000.1975-0.0005-0.250.19750.1980.19750
17168253000.1980.00050.250.1980.1980.19750
17165661000.19750.00050.250.19750.1980.1970
17164797000.19700.000.19750.1980.1970
17163933000.19700.000.1970.19750.1970
17163069000.197-0.0005-0.250.1970.19750.1970
17162205000.197500.000.19750.1980.19750
17159613000.197500.000.1980.1980.19750
17158749000.197500.000.1980.1980.19750
17157885000.197500.000.1980.1980.19750
17157021000.19750.00050.250.19650.19750.19650
17156157000.1970.00050.250.1970.19750.19650
17153565000.19650.00050.260.19650.1970.1960
17152701000.1960.00050.260.1950.1960.1950
17151837000.195500.000.1950.19550.1950
17150973000.19550.0010.510.19550.1960.1950
17150109000.19450.0010.520.19450.19550.19450
17147517000.193500.000.19350.19450.19350
17146653000.1935-0.0005-0.260.1940.19450.19350
17144925000.194-0.0015-0.770.1950.19550.19350
17144061000.19550.00050.260.19550.19550.1950
17141469000.1950.0010.520.1950.19550.19450
17140605000.194-0.001-0.510.1950.19550.19350
17139741000.195-0.0005-0.260.1960.1960.1950
17138877000.19550.0021.030.19450.19550.19450
17138013000.19350.0010.520.1930.1940.19250
17135421000.192500.000.19050.1930.19050
17134557000.19250.00050.260.19250.19250.19150
17133693000.1920.00150.790.19050.19250.19050
17132829000.1905-0.0025-1.300.19150.19150.19050
17131965000.1930.00050.260.19250.19450.19250
17129373000.192500.000.19350.1940.1920
17128509000.1925-0.001-0.520.1940.1940.19150
17127645000.193500.000.1940.19450.19250
17126781000.1935-0.0015-0.770.1940.19450.1930
17125917000.1950.00150.780.1940.1950.19350
17123325000.1935-0.002-1.020.19350.19350.1930
17122461000.195500.000.19550.19550.1950
17121597000.19550.00050.260.19550.19550.19550
17120733000.195-0.001-0.510.19650.19650.1950
17116449000.19600.000.1960.1960.1960
17115585000.19600.000.1960.1960.19550
17114721000.1960.00050.260.19550.1960.19550
17113857000.19550.00050.260.19550.19550.1950
17111265000.19500.000.19450.1950.19450

Your Recent History

Delayed Upgrade Clock