Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SR27 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1865 | 0.183 | 0.187 | 0.185 | 0.186 |
P1SR27 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SR27 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.185 | -0.0015 | -0.80% | 0.1865 | 0.187 | 0.183 | 0 |
07 Jun 2024 | 0.1865 | 0.003 | 1.63% | 0.1845 | 0.1865 | 0.1835 | 0 |
06 Jun 2024 | 0.1835 | 0.002 | 1.10% | 0.183 | 0.1855 | 0.1825 | 0 |
05 Jun 2024 | 0.1815 | -0.004 | -2.16% | 0.1845 | 0.185 | 0.18 | 0 |
04 Jun 2024 | 0.1855 | 0.002 | 1.09% | 0.1865 | 0.1865 | 0.185 | 0 |
01 Jun 2024 | 0.1835 | 0.0005 | 0.27% | 0.1835 | 0.184 | 0.1825 | 0 |
31 May 2024 | 0.183 | 0.0025 | 1.39% | 0.179 | 0.1835 | 0.179 | 0 |
30 May 2024 | 0.1805 | -0.005 | -2.70% | 0.184 | 0.185 | 0.1795 | 0 |
29 May 2024 | 0.1855 | -0.0005 | -0.27% | 0.1865 | 0.187 | 0.184 | 0 |
28 May 2024 | 0.186 | 0.002 | 1.09% | 0.1835 | 0.186 | 0.1835 | 0 |
25 May 2024 | 0.184 | 0.001 | 0.55% | 0.1805 | 0.184 | 0.1805 | 0 |
24 May 2024 | 0.183 | 0.0005 | 0.27% | 0.183 | 0.185 | 0.1815 | 0 |
23 May 2024 | 0.1825 | -0.0015 | -0.82% | 0.184 | 0.184 | 0.182 | 0 |
22 May 2024 | 0.184 | -0.002 | -1.08% | 0.1855 | 0.1855 | 0.1815 | 0 |
21 May 2024 | 0.186 | -0.001 | -0.53% | 0.187 | 0.188 | 0.186 | 0 |
18 May 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.1875 | 0.1865 | 0 |
17 May 2024 | 0.187 | 0.0005 | 0.27% | 0.1875 | 0.1875 | 0.1865 | 0 |
16 May 2024 | 0.1865 | 0.0015 | 0.81% | 0.186 | 0.187 | 0.185 | 0 |
15 May 2024 | 0.185 | 0.0035 | 1.93% | 0.182 | 0.185 | 0.1815 | 0 |
14 May 2024 | 0.1815 | 0.0015 | 0.83% | 0.181 | 0.182 | 0.1795 | 0 |
11 May 2024 | 0.18 | 0.0035 | 1.98% | 0.1775 | 0.181 | 0.1775 | 0 |
10 May 2024 | 0.1765 | 0.0025 | 1.44% | 0.174 | 0.1765 | 0.172 | 0 |
09 May 2024 | 0.174 | -0.001 | -0.57% | 0.1745 | 0.1755 | 0.172 | 0 |