Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SR35 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1765 | 0.172 | 0.178 | 0.175 | 0.177 |
P1SR35 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SR35 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.1755 | -0.002 | -1.13% | 0.1765 | 0.178 | 0.172 | 0 |
07 Jun 2024 | 0.1775 | 0.0045 | 2.60% | 0.1745 | 0.1775 | 0.173 | 0 |
06 Jun 2024 | 0.173 | 0.003 | 1.76% | 0.1725 | 0.1755 | 0.1715 | 0 |
05 Jun 2024 | 0.17 | -0.006 | -3.41% | 0.175 | 0.175 | 0.168 | 0 |
04 Jun 2024 | 0.176 | 0.003 | 1.73% | 0.1775 | 0.178 | 0.175 | 0 |
01 Jun 2024 | 0.173 | 0.0005 | 0.29% | 0.174 | 0.174 | 0.1715 | 0 |
31 May 2024 | 0.1725 | 0.004 | 2.37% | 0.1665 | 0.173 | 0.166 | 0 |
30 May 2024 | 0.1685 | -0.007 | -3.99% | 0.174 | 0.175 | 0.1675 | 0 |
29 May 2024 | 0.1755 | -0.0015 | -0.85% | 0.1775 | 0.1785 | 0.174 | 0 |
28 May 2024 | 0.177 | 0.0035 | 2.02% | 0.173 | 0.177 | 0.173 | 0 |
25 May 2024 | 0.1735 | 0.001 | 0.58% | 0.169 | 0.174 | 0.169 | 0 |
24 May 2024 | 0.1725 | 0.0005 | 0.29% | 0.1725 | 0.175 | 0.1705 | 0 |
23 May 2024 | 0.172 | -0.002 | -1.15% | 0.174 | 0.174 | 0.171 | 0 |
22 May 2024 | 0.174 | -0.003 | -1.69% | 0.1755 | 0.176 | 0.171 | 0 |
21 May 2024 | 0.177 | -0.0015 | -0.84% | 0.179 | 0.1795 | 0.177 | 0 |
18 May 2024 | 0.1785 | 0.00 | 0.00% | 0.178 | 0.179 | 0.178 | 0 |
17 May 2024 | 0.1785 | 0.0005 | 0.28% | 0.179 | 0.1795 | 0.178 | 0 |
16 May 2024 | 0.178 | 0.0025 | 1.42% | 0.177 | 0.1785 | 0.176 | 0 |
15 May 2024 | 0.1755 | 0.0045 | 2.63% | 0.1715 | 0.176 | 0.171 | 0 |
14 May 2024 | 0.171 | 0.0025 | 1.48% | 0.1695 | 0.171 | 0.168 | 0 |
11 May 2024 | 0.1685 | 0.005 | 3.06% | 0.165 | 0.1695 | 0.165 | 0 |
10 May 2024 | 0.1635 | 0.003 | 1.87% | 0.1605 | 0.1635 | 0.158 | 0 |
09 May 2024 | 0.1605 | -0.002 | -1.23% | 0.1615 | 0.163 | 0.158 | 0 |