Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SR43 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.16 | 0.151 | 0.16 | 0.161 |
P1SR43 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SR43 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.1615 | 0.004 | 2.54% | 0.164 | 0.164 | 0.1605 | 0 |
01 Jun 2024 | 0.1575 | 0.0005 | 0.32% | 0.159 | 0.159 | 0.155 | 0 |
31 May 2024 | 0.157 | 0.0055 | 3.63% | 0.1485 | 0.1575 | 0.1485 | 0 |
30 May 2024 | 0.1515 | -0.01 | -6.19% | 0.159 | 0.1605 | 0.1505 | 0 |
29 May 2024 | 0.1615 | -0.0015 | -0.92% | 0.164 | 0.165 | 0.159 | 0 |
28 May 2024 | 0.163 | 0.005 | 3.16% | 0.1575 | 0.163 | 0.1575 | 0 |
25 May 2024 | 0.158 | 0.001 | 0.64% | 0.152 | 0.159 | 0.152 | 0 |
24 May 2024 | 0.157 | 0.0005 | 0.32% | 0.157 | 0.1605 | 0.1545 | 0 |
23 May 2024 | 0.1565 | -0.003 | -1.88% | 0.159 | 0.159 | 0.1555 | 0 |
22 May 2024 | 0.1595 | -0.004 | -2.45% | 0.1625 | 0.1625 | 0.155 | 0 |
21 May 2024 | 0.1635 | -0.0025 | -1.51% | 0.167 | 0.1675 | 0.1635 | 0 |
18 May 2024 | 0.166 | 0.00 | 0.00% | 0.165 | 0.1665 | 0.165 | 0 |
17 May 2024 | 0.166 | 0.001 | 0.61% | 0.167 | 0.167 | 0.1645 | 0 |
16 May 2024 | 0.165 | 0.003 | 1.85% | 0.1635 | 0.1655 | 0.162 | 0 |
15 May 2024 | 0.162 | 0.007 | 4.52% | 0.155 | 0.162 | 0.1545 | 0 |
14 May 2024 | 0.155 | 0.003 | 1.97% | 0.1535 | 0.1555 | 0.1515 | 0 |
11 May 2024 | 0.152 | 0.0065 | 4.47% | 0.147 | 0.154 | 0.147 | 0 |
10 May 2024 | 0.1455 | 0.003 | 2.11% | 0.142 | 0.1455 | 0.1395 | 0 |
09 May 2024 | 0.1425 | -0.0025 | -1.72% | 0.144 | 0.145 | 0.139 | 0 |
08 May 2024 | 0.145 | 0.0055 | 3.94% | 0.142 | 0.148 | 0.1415 | 0 |
07 May 2024 | 0.1395 | 0.007 | 5.28% | 0.1345 | 0.141 | 0.1335 | 0 |