Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1ST25 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.98% | 1.026 | 17:04:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.028 | 1.021 | 1.028 | 1.016 |
P1ST25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ST25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.913 | 0.062 | 7.29% | 0.873 | 0.913 | 0.848 | 0 |
| 15 Jun 2024 | 0.851 | 0.021 | 2.53% | 0.876 | 0.877 | 0.797 | 0 |
| 14 Jun 2024 | 0.83 | -0.069 | -7.68% | 0.859 | 0.895 | 0.812 | 0 |
| 13 Jun 2024 | 0.899 | 0.225 | 33.38% | 0.748 | 0.924 | 0.741 | 0 |
| 12 Jun 2024 | 0.674 | 0.00 | 0.00% | 0.704 | 0.708 | 0.632 | 0 |
| 11 Jun 2024 | 0.674 | -0.022 | -3.16% | 0.661 | 0.674 | 0.632 | 0 |
| 08 Jun 2024 | 0.696 | 0.011 | 1.61% | 0.696 | 0.723 | 0.611 | 0 |
| 07 Jun 2024 | 0.685 | 0.06 | 9.60% | 0.697 | 0.708 | 0.68 | 0 |
| 06 Jun 2024 | 0.625 | 0.13 | 26.26% | 0.562 | 0.626 | 0.549 | 0 |
| 05 Jun 2024 | 0.495 | -0.014 | -2.75% | 0.522 | 0.522 | 0.468 | 0 |
| 04 Jun 2024 | 0.509 | 0.113 | 28.54% | 0.541 | 0.557 | 0.496 | 0 |
| 01 Jun 2024 | 0.396 | -0.074 | -15.74% | 0.437 | 0.472 | 0.396 | 0 |
| 31 May 2024 | 0.47 | -0.057 | -10.82% | 0.467 | 0.487 | 0.457 | 0 |
| 30 May 2024 | 0.527 | -0.064 | -10.83% | 0.546 | 0.556 | 0.509 | 0 |
| 29 May 2024 | 0.591 | -0.003 | -0.51% | 0.594 | 0.62 | 0.579 | 0 |
| 28 May 2024 | 0.594 | 0.00 | 0.00% | 0.573 | 0.594 | 0.573 | 0 |
| 25 May 2024 | 0.594 | -0.039 | -6.16% | 0.537 | 0.599 | 0.537 | 0 |
| 24 May 2024 | 0.633 | -0.037 | -5.52% | 0.698 | 0.731 | 0.604 | 0 |
| 23 May 2024 | 0.67 | -0.006 | -0.89% | 0.689 | 0.689 | 0.666 | 0 |
| 22 May 2024 | 0.676 | -0.035 | -4.92% | 0.673 | 0.68 | 0.658 | 0 |
| 21 May 2024 | 0.711 | 0.052 | 7.89% | 0.684 | 0.711 | 0.669 | 0 |
