Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SXV1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.361 | 0.355 | 0.371 | 0.342 |
P1SXV1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SXV1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.336 | 0.007 | 2.13% | 0.329 | 0.348 | 0.321 | 0 |
28 May 2024 | 0.329 | -0.006 | -1.79% | 0.335 | 0.345 | 0.329 | 0 |
25 May 2024 | 0.335 | -0.001 | -0.30% | 0.363 | 0.368 | 0.333 | 0 |
24 May 2024 | 0.336 | 0.007 | 2.13% | 0.315 | 0.352 | 0.308 | 0 |
23 May 2024 | 0.329 | -0.004 | -1.20% | 0.325 | 0.343 | 0.325 | 0 |
22 May 2024 | 0.333 | 0.005 | 1.52% | 0.336 | 0.351 | 0.332 | 0 |
21 May 2024 | 0.328 | -0.026 | -7.34% | 0.336 | 0.344 | 0.328 | 0 |
18 May 2024 | 0.354 | 0.016 | 4.73% | 0.35 | 0.364 | 0.348 | 0 |
17 May 2024 | 0.338 | -0.023 | -6.37% | 0.338 | 0.353 | 0.336 | 0 |
16 May 2024 | 0.361 | -0.06 | -14.25% | 0.401 | 0.414 | 0.361 | 0 |
15 May 2024 | 0.421 | -0.011 | -2.55% | 0.432 | 0.441 | 0.42 | 0 |
14 May 2024 | 0.432 | -0.006 | -1.37% | 0.425 | 0.436 | 0.418 | 0 |
11 May 2024 | 0.438 | -0.016 | -3.52% | 0.437 | 0.441 | 0.423 | 0 |
10 May 2024 | 0.454 | -0.027 | -5.61% | 0.479 | 0.492 | 0.452 | 0 |
09 May 2024 | 0.481 | 0.005 | 1.05% | 0.478 | 0.507 | 0.474 | 0 |
08 May 2024 | 0.476 | -0.045 | -8.64% | 0.49 | 0.498 | 0.475 | 0 |
07 May 2024 | 0.521 | -0.057 | -9.86% | 0.55 | 0.55 | 0.518 | 0 |
04 May 2024 | 0.578 | -0.112 | -16.23% | 0.628 | 0.635 | 0.558 | 0 |
03 May 2024 | 0.69 | 0.059 | 9.35% | 0.678 | 0.716 | 0.659 | 0 |
01 May 2024 | 0.631 | 0.033 | 5.52% | 0.60 | 0.638 | 0.596 | 0 |
30 Apr 2024 | 0.598 | -0.023 | -3.70% | 0.603 | 0.617 | 0.591 | 0 |