Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SXX7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.018 | -1.60% | 1.107 | 00:46:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.08 | 1.071 | 1.108 | 1.125 |
P1SXX7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SXX7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.283 | 0.10 | 8.00% | 1.24 | 1.285 | 1.165 | 0 |
| 31 May 2024 | 1.188 | 0.06 | 5.41% | 1.219 | 1.225 | 1.167 | 15,000 |
| 30 May 2024 | 1.127 | 0.08 | 7.74% | 1.099 | 1.148 | 1.087 | 6,000 |
| 29 May 2024 | 1.046 | 0.01 | 0.97% | 1.035 | 1.066 | 1.014 | 3,000 |
| 28 May 2024 | 1.036 | -0.02 | -1.43% | 1.054 | 1.063 | 1.036 | 0 |
| 25 May 2024 | 1.051 | 0.01 | 0.67% | 1.131 | 1.131 | 1.036 | 34,000 |
| 24 May 2024 | 1.044 | 0.00 | 0.38% | 0.995 | 1.071 | 0.972 | 0 |
| 23 May 2024 | 1.04 | -0.02 | -1.89% | 1.038 | 1.071 | 1.034 | 18,300 |
| 22 May 2024 | 1.06 | 0.01 | 1.05% | 1.075 | 1.097 | 1.055 | 18,300 |
| 21 May 2024 | 1.049 | -0.07 | -6.51% | 1.082 | 1.092 | 1.049 | 0 |
| 18 May 2024 | 1.122 | 0.04 | 4.08% | 1.121 | 1.136 | 1.112 | 0 |
| 17 May 2024 | 1.078 | -0.07 | -5.93% | 1.091 | 1.108 | 1.072 | 0 |
| 16 May 2024 | 1.146 | -0.15 | -11.64% | 1.251 | 1.27 | 1.146 | 0 |
| 15 May 2024 | 1.297 | -0.02 | -1.82% | 1.327 | 1.347 | 1.291 | 0 |
| 14 May 2024 | 1.321 | -0.02 | -1.64% | 1.313 | 1.322 | 1.288 | 0 |
| 11 May 2024 | 1.343 | -0.04 | -2.75% | 1.342 | 1.35 | 1.301 | 0 |
| 10 May 2024 | 1.381 | -0.06 | -4.16% | 1.45 | 1.473 | 1.379 | 0 |
| 09 May 2024 | 1.441 | 0.03 | 1.77% | 1.433 | 1.49 | 1.423 | 0 |
| 08 May 2024 | 1.416 | -0.10 | -6.84% | 1.455 | 1.468 | 1.414 | 0 |
| 07 May 2024 | 1.52 | -0.12 | -7.32% | 1.585 | 1.585 | 1.515 | 0 |
| 04 May 2024 | 1.64 | -0.22 | -11.59% | 1.735 | 1.75 | 1.585 | 0 |
