Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SY02 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.925 | 2.925 | 3.08 | 2.965 | 2.95 |
P1SY02 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SY02 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 2.985 | 0.00 | 0.00% | 2.925 | 3.08 | 2.925 | 0 |
14 Jun 2024 | 2.985 | 0.12 | 4.01% | 2.94 | 3.01 | 2.875 | 0 |
13 Jun 2024 | 2.87 | -0.35 | -10.87% | 3.11 | 3.12 | 2.845 | 0 |
12 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.17 | 3.29 | 3.16 | 0 |
11 Jun 2024 | 3.22 | 0.05 | 1.58% | 3.23 | 3.27 | 3.22 | 0 |
08 Jun 2024 | 3.17 | 0.01 | 0.32% | 3.14 | 3.27 | 3.12 | 0 |
07 Jun 2024 | 3.16 | -0.09 | -2.77% | 3.14 | 3.17 | 3.12 | 0 |
06 Jun 2024 | 3.25 | -0.19 | -5.52% | 3.33 | 3.36 | 3.24 | 0 |
05 Jun 2024 | 3.44 | 0.04 | 1.18% | 3.38 | 3.49 | 3.38 | 0 |
04 Jun 2024 | 3.40 | -0.21 | -5.82% | 3.36 | 3.44 | 3.35 | 0 |
01 Jun 2024 | 3.61 | 0.11 | 3.14% | 3.56 | 3.62 | 3.47 | 0 |
31 May 2024 | 3.50 | 0.10 | 2.94% | 3.52 | 3.53 | 3.47 | 0 |
30 May 2024 | 3.40 | 0.11 | 3.34% | 3.36 | 3.42 | 3.34 | 0 |
29 May 2024 | 3.29 | 0.00 | 0.00% | 3.28 | 3.32 | 3.25 | 0 |
28 May 2024 | 3.29 | -0.01 | -0.30% | 3.32 | 3.32 | 3.29 | 0 |
25 May 2024 | 3.30 | 0.03 | 0.92% | 3.41 | 3.41 | 3.29 | 0 |
24 May 2024 | 3.27 | 0.03 | 0.93% | 3.19 | 3.30 | 3.15 | 0 |
23 May 2024 | 3.24 | 0.00 | 0.00% | 3.23 | 3.26 | 3.22 | 0 |
22 May 2024 | 3.24 | 0.03 | 0.93% | 3.25 | 3.28 | 3.24 | 0 |
21 May 2024 | 3.21 | -0.07 | -2.13% | 3.25 | 3.27 | 3.21 | 0 |
18 May 2024 | 3.28 | 0.07 | 2.18% | 3.28 | 3.31 | 3.27 | 0 |
17 May 2024 | 3.21 | -0.09 | -2.73% | 3.23 | 3.26 | 3.20 | 0 |
16 May 2024 | 3.30 | -0.18 | -5.17% | 3.43 | 3.44 | 3.30 | 0 |