We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.2695 | 0 | 0.00 | 0.2695 | 0.2695 | 0.2695 | 0 |
| 1718726100 | 0.2695 | 0 | 0.00 | 0.2695 | 0.2695 | 0.2695 | 0 |
| 1718639700 | 0.2695 | 0 | 0.00 | 0.2695 | 0.2695 | 0.2695 | 0 |
| 1718380500 | 0.2695 | 0 | 0.00 | 0.2695 | 0.2695 | 0.2695 | 0 |
| 1718294100 | 0.2695 | 0 | 0.00 | 0.2695 | 0.2695 | 0.2695 | 0 |
| 1718207700 | 0.2695 | 0.025 | 10.22 | 0.262 | 0.291 | 0.26 | 0 |
| 1718121300 | 0.2445 | 0.01 | 4.26 | 0.2435 | 0.2595 | 0.241 | 0 |
| 1718034900 | 0.2345 | -0.027 | -10.33 | 0.2335 | 0.2425 | 0.2295 | 0 |
| 1717775700 | 0.2615 | 0.009 | 3.56 | 0.2565 | 0.2685 | 0.2515 | 0 |
| 1717689300 | 0.2525 | 0.006 | 2.43 | 0.243 | 0.2585 | 0.243 | 0 |
| 1717602900 | 0.2465 | 0.0215 | 9.56 | 0.2305 | 0.2545 | 0.224 | 0 |
| 1717516500 | 0.225 | 0.004 | 1.81 | 0.2215 | 0.2315 | 0.214 | 5000 |
| 1717430100 | 0.221 | 0.018 | 8.87 | 0.223 | 0.2385 | 0.2155 | 0 |
| 1717170900 | 0.203 | -0.025 | -10.96 | 0.211 | 0.23 | 0.2005 | 0 |
| 1717084500 | 0.228 | -0.033 | -12.64 | 0.245 | 0.2555 | 0.2265 | 0 |
| 1716998100 | 0.261 | 0.002 | 0.77 | 0.2515 | 0.2615 | 0.244 | 0 |
| 1716911700 | 0.259 | 0.011 | 4.44 | 0.239 | 0.2605 | 0.2285 | 0 |
| 1716825300 | 0.248 | -0.0025 | -1.00 | 0.2405 | 0.2485 | 0.2345 | 0 |
| 1716566100 | 0.2505 | -0.007 | -2.72 | 0.2315 | 0.254 | 0.2315 | 0 |
| 1716479700 | 0.2575 | -0.001 | -0.39 | 0.2605 | 0.275 | 0.253 | 0 |
| 1716393300 | 0.2585 | -0.015 | -5.48 | 0.273 | 0.2765 | 0.254 | 0 |
| 1716306900 | 0.2735 | 0.007 | 2.63 | 0.261 | 0.2745 | 0.254 | 0 |
| 1716220500 | 0.2665 | 0.0135 | 5.34 | 0.251 | 0.2785 | 0.25 | 0 |
| 1715961300 | 0.253 | 0.0075 | 3.05 | 0.234 | 0.257 | 0.2315 | 0 |
| 1715874900 | 0.2455 | 0.0265 | 12.10 | 0.222 | 0.2485 | 0.221 | 0 |
| 1715788500 | 0.219 | 0.013 | 6.31 | 0.202 | 0.225 | 0.202 | 0 |
| 1715702100 | 0.206 | 0.027 | 15.08 | 0.196 | 0.2095 | 0.1935 | 0 |
| 1715615700 | 0.179 | -0.017 | -8.67 | 0.198 | 0.198 | 0.1635 | 0 |
| 1715356500 | 0.196 | -0.0105 | -5.08 | 0.2039999 | 0.21 | 0.187 | 0 |
| 1715270100 | 0.2065 | -0.008 | -3.73 | 0.1985 | 0.211 | 0.1985 | 0 |
| 1715183700 | 0.2145 | -0.006 | -2.72 | 0.2175 | 0.2205 | 0.2025 | 0 |
| 1715097300 | 0.2205 | 0.0285 | 14.84 | 0.191 | 0.223 | 0.191 | 0 |
| 1715010900 | 0.192 | 0.0105 | 5.79 | 0.2015 | 0.2085 | 0.188 | 0 |
| 1714751700 | 0.1815 | 0.004 | 2.25 | 0.201 | 0.214 | 0.1665 | 0 |
| 1714665300 | 0.1775 | -0.0055 | -3.01 | 0.182 | 0.19 | 0.1775 | 0 |
| 1714492500 | 0.183 | -0.015 | -7.58 | 0.199 | 0.2065 | 0.1825 | 0 |
| 1714406100 | 0.198 | -0.039 | -16.46 | 0.244 | 0.2485 | 0.1975 | 0 |
| 1714146900 | 0.237 | 0.115 | 94.26 | 0.268 | 0.277 | 0.227 | 800 |
| 1714060500 | 0.122 | -0.018 | -12.86 | 0.116 | 0.1315 | 0.1019999 | 800 |
| 1713974100 | 0.14 | -0.0015 | -1.06 | 0.149 | 0.152 | 0.137 | 0 |
| 1713887700 | 0.1414999 | 0.0209999 | 17.43 | 0.135 | 0.1429999 | 0.1345 | 0 |
| 1713801300 | 0.1205 | 0 | 0.00 | 0.126 | 0.132 | 0.117 | 0 |
| 1713542100 | 0.1205 | -0.011 | -8.37 | 0.127 | 0.1365 | 0.118 | 0 |
| 1713455700 | 0.1315 | -0.001 | -0.75 | 0.138 | 0.139 | 0.123 | 0 |
| 1713369300 | 0.1325 | 0.011 | 9.05 | 0.1255 | 0.138 | 0.1235 | 0 |
| 1713282900 | 0.1215 | -0.026 | -17.63 | 0.127 | 0.1315 | 0.1175 | 0 |
| 1713196500 | 0.1475 | -0.002 | -1.34 | 0.144 | 0.163 | 0.1435 | 0 |
| 1712937300 | 0.1495 | 0.0085001 | 6.03 | 0.1565 | 0.161 | 0.1435 | 0 |
| 1712850900 | 0.1409999 | 0.0149999 | 11.90 | 0.134 | 0.1465 | 0.133 | 0 |
| 1712764500 | 0.126 | -0.0005 | -0.40 | 0.1424999 | 0.151 | 0.1235 | 0 |
| 1712678100 | 0.1265 | 0.0025 | 2.02 | 0.1305 | 0.146 | 0.125 | 0 |
| 1712591700 | 0.124 | 0.013 | 11.71 | 0.114 | 0.125 | 0.1105 | 0 |
| 1712332500 | 0.111 | -0.006 | -5.13 | 0.101 | 0.1125 | 0.0985 | 0 |
| 1712246100 | 0.117 | -0.003 | -2.50 | 0.131 | 0.1315 | 0.1105 | 0 |
| 1712159700 | 0.12 | 0.004 | 3.45 | 0.127 | 0.1305 | 0.1155 | 0 |
| 1712073300 | 0.116 | 0.016 | 16.00 | 0.128 | 0.13 | 0.11 | 0 |
| 1711644900 | 0.1 | 0.005 | 5.26 | 0.1024999 | 0.1095 | 0.0985 | 0 |
| 1711558500 | 0.095 | -0.0105 | -9.95 | 0.1085 | 0.111 | 0.0915 | 0 |
| 1711472100 | 0.1055 | 0.0105 | 11.05 | 0.1055 | 0.1095 | 0.099 | 0 |
| 1711385700 | 0.095 | -0.005 | -5.00 | 0.1035 | 0.106 | 0.088 | 0 |
| 1711126500 | 0.1 | 0.0130001 | 14.94 | 0.0925 | 0.1065 | 0.0895 | 0 |
| 1711040100 | 0.0869999 | 0.0014999 | 1.75 | 0.1019999 | 0.1019999 | 0.0835 | 0 |
| 1710953700 | 0.0855 | 0.005 | 6.21 | 0.088 | 0.096 | 0.084 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
