We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 3.87 | 0.16 | 4.31 | 3.9 | 3.94 | 3.74 | 0 |
| 1727279700 | 3.71 | -0.09 | -2.37 | 4.0199999 | 4.0199999 | 3.68 | 0 |
| 1727193300 | 3.8 | -0.08 | -2.06 | 4.0199999 | 4.07 | 3.67 | 0 |
| 1727106900 | 3.88 | 0.18 | 4.86 | 3.78 | 3.91 | 3.7 | 0 |
| 1726847700 | 3.7 | -0.03 | -0.80 | 4.05 | 4.0599999 | 3.7 | 0 |
| 1726761300 | 3.73 | 0.05 | 1.36 | 3.87 | 3.92 | 3.67 | 0 |
| 1726674900 | 3.68 | -0.09 | -2.39 | 3.82 | 3.83 | 3.68 | 0 |
| 1726588500 | 3.77 | -0.15 | -3.83 | 4.05 | 4.05 | 3.77 | 0 |
| 1726502100 | 3.92 | -0.08 | -2.00 | 4.05 | 4.05 | 3.9 | 0 |
| 1726242900 | 4 | 0.19 | 4.99 | 3.94 | 4.05 | 3.8 | 0 |
| 1726156500 | 3.81 | 0.09 | 2.42 | 3.96 | 3.96 | 3.74 | 0 |
| 1726070100 | 3.72 | -0.14 | -3.63 | 3.57 | 3.86 | 3.57 | 0 |
| 1725983700 | 3.86 | 0.25 | 6.93 | 3.64 | 3.86 | 3.58 | 0 |
| 1725897300 | 3.61 | -0.04 | -1.10 | 3.74 | 3.74 | 3.49 | 0 |
| 1725638100 | 3.65 | 0.07 | 1.96 | 3.6 | 3.71 | 3.49 | 0 |
| 1725551700 | 3.58 | 0.2 | 5.92 | 3.15 | 3.66 | 3.12 | 50 |
| 1725465300 | 3.38 | 0.11 | 3.36 | 3.19 | 3.45 | 3.14 | 0 |
| 1725378900 | 3.27 | -0.17 | -4.94 | 3.49 | 3.51 | 3.19 | 0 |
| 1725292500 | 3.44 | 0.24 | 7.50 | 3.2599999 | 3.44 | 3.21 | 0 |
| 1725033300 | 3.2 | 0.2 | 6.67 | 3.39 | 3.4 | 3.06 | 0 |
| 1724946900 | 3 | -0.24 | -7.41 | 3.27 | 3.31 | 3 | 0 |
| 1724860500 | 3.24 | -0.02 | -0.61 | 3.33 | 3.34 | 3.19 | 0 |
| 1724774100 | 3.2599999 | -0.15 | -4.40 | 3.48 | 3.48 | 3.21 | 0 |
| 1724687700 | 3.41 | 0.2 | 6.23 | 3.24 | 3.41 | 3.22 | 0 |
| 1724428500 | 3.21 | 0.18 | 5.94 | 3.08 | 3.22 | 3.06 | 0 |
| 1724342100 | 3.0299999 | 0.15 | 5.39 | 2.92 | 3.06 | 2.92 | 0 |
| 1724255700 | 2.875 | 0.01 | 0.35 | 2.91 | 2.97 | 2.83 | 0 |
| 1724169300 | 2.865 | -0.05 | -1.55 | 2.985 | 3.0099999 | 2.865 | 0 |
| 1724082900 | 2.91 | 0.16 | 5.63 | 2.81 | 2.93 | 2.785 | 0 |
| 1723823700 | 2.755 | -0.06 | -1.96 | 2.94 | 2.94 | 2.72 | 0 |
| 1723650900 | 2.81 | 0.07 | 2.55 | 2.82 | 2.82 | 2.735 | 0 |
| 1723564500 | 2.74 | 0.1 | 3.79 | 2.715 | 2.7599999 | 2.61 | 0 |
| 1723478100 | 2.64 | -0.13 | -4.52 | 2.88 | 2.88 | 2.625 | 0 |
| 1723218900 | 2.765 | 0.2 | 7.59 | 2.64 | 2.85 | 2.625 | 0 |
| 1723132500 | 2.57 | -0.06 | -2.28 | 2.58 | 2.62 | 2.4 | 0 |
| 1723046100 | 2.63 | 0.22 | 8.90 | 2.55 | 2.64 | 2.5099999 | 0 |
| 1722959700 | 2.415 | -0.09 | -3.40 | 2.685 | 2.695 | 2.2599999 | 0 |
| 1722873300 | 2.5 | -0.39 | -13.34 | 2.295 | 2.595 | 2.295 | 0 |
| 1722614100 | 2.8849999 | 0.01 | 0.52 | 2.82 | 2.995 | 2.68 | 0 |
| 1722527700 | 2.87 | 0.04 | 1.23 | 2.8849999 | 3.2 | 2.745 | 0 |
| 1722441300 | 2.835 | 0.03 | 1.07 | 2.95 | 3 | 2.825 | 0 |
| 1722354900 | 2.805 | 0.11 | 3.89 | 2.545 | 2.805 | 2.525 | 0 |
| 1722268500 | 2.7 | 0.11 | 4.05 | 2.695 | 2.825 | 2.625 | 0 |
| 1722009300 | 2.595 | -0.01 | -0.19 | 2.65 | 2.675 | 2.505 | 0 |
| 1721922900 | 2.6 | -0.05 | -1.70 | 2.58 | 2.605 | 2.43 | 0 |
| 1721836500 | 2.645 | -0.06 | -2.22 | 2.695 | 2.7 | 2.535 | 0 |
| 1721750100 | 2.705 | -0.15 | -5.09 | 2.92 | 2.93 | 2.68 | 0 |
| 1721663700 | 2.85 | 0.09 | 3.07 | 2.84 | 2.965 | 2.825 | 0 |
| 1721404500 | 2.765 | -0.17 | -5.63 | 2.99 | 3 | 2.725 | 0 |
| 1721318100 | 2.93 | 0.01 | 0.17 | 2.96 | 3.02 | 2.92 | 0 |
| 1721231700 | 2.925 | -0.05 | -1.68 | 3 | 3 | 2.87 | 0 |
| 1721145300 | 2.975 | -0.03 | -0.83 | 2.99 | 3.08 | 2.915 | 0 |
| 1721058900 | 3 | -0.11 | -3.54 | 3.07 | 3.13 | 2.96 | 0 |
| 1720799700 | 3.11 | 0.01 | 0.32 | 3.16 | 3.18 | 3 | 0 |
| 1720713300 | 3.1 | 0.24 | 8.39 | 2.95 | 3.12 | 2.825 | 0 |
| 1720626900 | 2.86 | 0.31 | 11.94 | 2.6 | 2.915 | 2.59 | 0 |
| 1720540500 | 2.555 | -0.01 | -0.20 | 2.58 | 2.67 | 2.485 | 0 |
| 1720454100 | 2.56 | -0.11 | -4.12 | 2.525 | 2.73 | 2.495 | 0 |
| 1720194900 | 2.67 | 0.12 | 4.50 | 2.62 | 2.73 | 2.59 | 0 |
| 1720108500 | 2.555 | -0.01 | -0.39 | 2.64 | 2.66 | 2.535 | 0 |
| 1720022100 | 2.565 | 0.25 | 10.56 | 2.435 | 2.58 | 2.34 | 0 |
| 1719935700 | 2.32 | -0.02 | -0.85 | 2.29 | 2.39 | 2.235 | 0 |
| 1719849300 | 2.34 | 0.03 | 1.52 | 2.5 | 2.55 | 2.32 | 0 |
| 1719590100 | 2.305 | 0.02 | 0.66 | 2.37 | 2.39 | 2.2799999 | 0 |
| 1719503700 | 2.29 | 0.07 | 3.15 | 2.29 | 2.31 | 2.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
