We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.064 | 0.011 | 20.75 | 0.059 | 0.0645 | 0.0545 | 40000 |
| 1727279700 | 0.053 | 0 | 0.00 | 0.052 | 0.056 | 0.05 | 0 |
| 1727193300 | 0.053 | 0.007 | 15.22 | 0.0495 | 0.0555 | 0.046 | 20000 |
| 1727106900 | 0.046 | -0.0085 | -15.60 | 0.0585 | 0.0585 | 0.0445 | 20000 |
| 1726847700 | 0.0545 | -0.002 | -3.54 | 0.058 | 0.0625 | 0.052 | 20000 |
| 1726761300 | 0.0565 | -0.0055 | -8.87 | 0.0685 | 0.0695 | 0.053 | 0 |
| 1726674900 | 0.062 | 0.0110001 | 21.57 | 0.0525 | 0.0655 | 0.0515 | 90000 |
| 1726588500 | 0.0509999 | 0.0029999 | 6.25 | 0.052 | 0.053 | 0.0485 | 10000 |
| 1726502100 | 0.048 | -0.002 | -4.00 | 0.0515 | 0.0515 | 0.045 | 10000 |
| 1726242900 | 0.05 | 0.0015 | 3.09 | 0.0475 | 0.0525 | 0.0475 | 0 |
| 1726156500 | 0.0485 | 0.011 | 29.33 | 0.0415 | 0.0515 | 0.0415 | 45000 |
| 1726070100 | 0.0375 | -0.0045 | -10.71 | 0.0434999 | 0.044 | 0.0315 | 35000 |
| 1725983700 | 0.042 | -0.0055 | -11.58 | 0.0495 | 0.0505 | 0.041 | 0 |
| 1725897300 | 0.0475 | 0.0025 | 5.56 | 0.0485 | 0.053 | 0.047 | 10000 |
| 1725638100 | 0.045 | -0.007 | -13.46 | 0.0535 | 0.0535 | 0.0445 | 6700 |
| 1725551700 | 0.052 | 0.0045 | 9.47 | 0.047 | 0.055 | 0.0465 | 0 |
| 1725465300 | 0.0475 | -0.0015 | -3.06 | 0.045 | 0.052 | 0.0425 | 0 |
| 1725378900 | 0.049 | -0.013 | -20.97 | 0.063 | 0.0635 | 0.0465 | 50000 |
| 1725292500 | 0.062 | 0.002 | 3.33 | 0.0625 | 0.065 | 0.0585 | 40000 |
| 1725033300 | 0.06 | 0.0065 | 12.15 | 0.056 | 0.061 | 0.056 | 0 |
| 1724946900 | 0.0535 | 0.001 | 1.90 | 0.0555 | 0.056 | 0.0515 | 0 |
| 1724860500 | 0.0525 | -0.0015 | -2.78 | 0.0575 | 0.0575 | 0.049 | 20000 |
| 1724774100 | 0.054 | -0.001 | -1.82 | 0.057 | 0.057 | 0.052 | 10000 |
| 1724687700 | 0.055 | -0.003 | -5.17 | 0.059 | 0.059 | 0.054 | 0 |
| 1724428500 | 0.058 | 0.004 | 7.41 | 0.055 | 0.0605 | 0.0545 | 30000 |
| 1724342100 | 0.054 | -0.002 | -3.57 | 0.059 | 0.059 | 0.052 | 0 |
| 1724255700 | 0.056 | 0.0075 | 15.46 | 0.0509999 | 0.056 | 0.0485 | 20000 |
| 1724169300 | 0.0485 | -0.0055 | -10.19 | 0.0565 | 0.057 | 0.048 | 20000 |
| 1724082900 | 0.054 | 0.001 | 1.89 | 0.053 | 0.056 | 0.0525 | 20000 |
| 1723823700 | 0.053 | 0.0075 | 16.48 | 0.0515 | 0.055 | 0.0495 | 20000 |
| 1723650900 | 0.0455 | 0.001 | 2.25 | 0.049 | 0.049 | 0.044 | 0 |
| 1723564500 | 0.0445 | -0.0015 | -3.26 | 0.046 | 0.047 | 0.0425 | 0 |
| 1723478100 | 0.046 | -0.0005 | -1.08 | 0.0485 | 0.049 | 0.0455 | 0 |
| 1723218900 | 0.0465 | 0.0030001 | 6.90 | 0.0465 | 0.0485 | 0.0434999 | 50000 |
| 1723132500 | 0.0434999 | -0.003 | -6.45 | 0.047 | 0.048 | 0.039 | 10000 |
| 1723046100 | 0.0465 | -0.002 | -4.12 | 0.0525 | 0.0525 | 0.0445 | 90000 |
| 1722959700 | 0.0485 | -0.0025 | -4.90 | 0.0535 | 0.0555 | 0.046 | 12000 |
| 1722873300 | 0.0509999 | -0.002 | -3.77 | 0.04 | 0.0525 | 0.04 | 35000 |
| 1722614100 | 0.053 | -0.017 | -24.29 | 0.069 | 0.069 | 0.0515 | 0 |
| 1722527700 | 0.07 | -0.0215 | -23.50 | 0.0925 | 0.0925 | 0.07 | 0 |
| 1722441300 | 0.0915 | -0.0055 | -5.67 | 0.104 | 0.1055 | 0.088 | 0 |
| 1722354900 | 0.097 | 0.0075 | 8.38 | 0.0925 | 0.0995 | 0.0885 | 20000 |
| 1722268500 | 0.0895 | -0.003 | -3.24 | 0.0955 | 0.097 | 0.088 | 0 |
| 1722009300 | 0.0925 | -0.0065 | -6.57 | 0.1024999 | 0.103 | 0.09 | 0 |
| 1721922900 | 0.099 | -0.005 | -4.81 | 0.101 | 0.1015 | 0.091 | 0 |
| 1721836500 | 0.104 | 0.0015001 | 1.46 | 0.106 | 0.107 | 0.0955 | 30000 |
| 1721750100 | 0.1024999 | 0.0005 | 0.49 | 0.105 | 0.109 | 0.1 | 0 |
| 1721663700 | 0.1019999 | 0.0129999 | 14.61 | 0.0935 | 0.103 | 0.0935 | 30000 |
| 1721404500 | 0.089 | -0.001 | -1.11 | 0.0935 | 0.094 | 0.0859999 | 10000 |
| 1721318100 | 0.09 | 0.0015 | 1.69 | 0.0895 | 0.0915 | 0.0864999 | 10000 |
| 1721231700 | 0.0885 | 0.004 | 4.73 | 0.0859999 | 0.091 | 0.0835 | 0 |
| 1721145300 | 0.0845 | 0.0025 | 3.05 | 0.082 | 0.0859999 | 0.078 | 10000 |
| 1721058900 | 0.082 | -0.0015 | -1.80 | 0.081 | 0.0825 | 0.075 | 0 |
| 1720799700 | 0.0835 | 0.003 | 3.73 | 0.0845 | 0.0855 | 0.0785 | 0 |
| 1720713300 | 0.0805 | -0.0095 | -10.56 | 0.092 | 0.0925 | 0.079 | 0 |
| 1720626900 | 0.09 | -0.001 | -1.10 | 0.0935 | 0.094 | 0.085 | 20000 |
| 1720540500 | 0.091 | -0.0035 | -3.70 | 0.097 | 0.097 | 0.089 | 0 |
| 1720454100 | 0.0945 | 0.0055 | 6.18 | 0.0905 | 0.101 | 0.0885 | 40000 |
| 1720194900 | 0.089 | -0.0025 | -2.73 | 0.094 | 0.095 | 0.0855 | 25000 |
| 1720108500 | 0.0915 | 0.0015 | 1.67 | 0.09 | 0.0955 | 0.09 | 0 |
| 1720022100 | 0.09 | 0.0065 | 7.78 | 0.088 | 0.0975 | 0.083 | 10000 |
| 1719935700 | 0.0835 | -0.0005 | -0.60 | 0.0855 | 0.0855 | 0.079 | 10000 |
| 1719849300 | 0.084 | 0.014 | 20.00 | 0.0765 | 0.085 | 0.076 | 60000 |
| 1719590100 | 0.07 | -0.005 | -6.67 | 0.0755 | 0.077 | 0.068 | 0 |
| 1719503700 | 0.075 | -0.004 | -5.06 | 0.077 | 0.0805 | 0.0735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
