NLBNPIT1WLD6 20991231 122.1859 Historical Data - P1WLD6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WLD6 20991231 122.1859 (P1WLD6)
NLBNPIT1WLD6 20991231 122.1859 (P1WLD6) Historical

NLBNPIT1WLD6 20991231 122.1859 (P1WLD6)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727366100	0.872	0	0.00	0.872	0.872	0.872	0
1727279700	0.872	0	0.00	0.872	0.872	0.872	0
1727193300	0.872	0	0.00	0.872	0.872	0.872	0
1727106900	0.872	0	0.00	0.872	0.872	0.872	0
1726847700	0.872	0	0.00	0.872	0.872	0.872	0
1726761300	0.872	0	0.00	0.872	0.872	0.872	0
1726674900	0.872	0	0.00	0.872	0.872	0.872	0
1726588500	0.872	0	0.00	0.872	0.872	0.872	0
1726502100	0.872	0	0.00	0.872	0.872	0.872	0
1726242900	0.872	0	0.00	0.872	0.872	0.872	0
1726156500	0.872	0	0.00	0.872	0.872	0.872	0
1726070100	0.872	0	0.00	0.872	0.872	0.872	0
1725983700	0.872	0	0.00	0.872	0.872	0.872	0
1725897300	0.872	0	0.00	0.872	0.872	0.872	0
1725638100	0.872	0	0.00	0.872	0.872	0.872	0
1725551700	0.872	0	0.00	0.872	0.872	0.872	0
1725465300	0.872	0	0.00	0.872	0.872	0.872	0
1725378900	0.872	0	0.00	0.872	0.872	0.872	0
1725292500	0.872	0	0.00	0.872	0.872	0.872	0
1725033300	0.872	0	0.00	0.872	0.872	0.872	0
1724946900	0.872	0	0.00	0.872	0.872	0.872	0
1724860500	0.872	0	0.00	0.872	0.872	0.872	0
1724774100	0.872	0	0.00	0.872	0.872	0.872	0
1724687700	0.872	0	0.00	0.872	0.872	0.872	0
1724428500	0.872	0	0.00	0.872	0.872	0.872	0
1724342100	0.872	0	0.00	0.872	0.872	0.872	0
1724255700	0.872	0	0.00	0.872	0.872	0.872	0
1724169300	0.872	0	0.00	0.872	0.872	0.872	0
1724082900	0.872	0	0.00	0.872	0.872	0.872	0
1723823700	0.872	0	0.00	0.872	0.872	0.872	0
1723650900	0.872	0	0.00	0.872	0.872	0.872	0
1723564500	0.872	0	0.00	0.872	0.872	0.872	0
1723478100	0.872	0	0.00	0.872	0.872	0.872	0
1723218900	0.872	0	0.00	0.872	0.872	0.872	0
1723132500	0.872	0	0.00	0.872	0.872	0.872	0
1723046100	0.872	0	0.00	0.872	0.872	0.872	0
1722959700	0.872	0	0.00	0.872	0.872	0.872	0
1722873300	0.872	-1.038	-54.35	0.201	1.161	0.125	0
1722614100	1.91	-0.16	-7.73	1.497	1.98	1.2669999	0
1722527700	2.07	-0.78	-27.24	2.845	2.9049999	2.0099999	80
1722441300	2.845	0.8	38.78	3.46	3.56	2.84	260
1722354900	2.05	-0.26	-11.06	2.33	2.43	2	0
1722268500	2.305	0.08	3.60	2.64	2.7	2.2799999	0
1722009300	2.225	-0.16	-6.51	2.32	2.575	2.2	0
1721922900	2.38	-0.8	-25.16	2.93	2.93	2.115	0
1721836500	3.18	-0.69	-17.83	3.51	3.62	3.12	0
1721750100	3.87	0.28	7.80	3.75	3.88	3.62	0
1721663700	3.59	0.1	2.87	3.54	3.81	3.54	0
1721404500	3.49	-0.08	-2.24	3.96	4.01	3.45	0
1721318100	3.57	-0.98	-21.54	4.6	4.61	3.57	0
1721231700	4.55	-1.07	-19.04	5.72	5.72	4.42	0
1721145300	5.62	-0.65	-10.37	6.11	6.12	5.57	0
1721058900	6.2699999	-0.23	-3.54	6.34	6.5	6.0599999	0
1720799700	6.5	0.46	7.62	6.15	6.6	6.0199999	0
1720713300	6.04	-0.32	-5.03	6.5	6.6	6.03	0
1720626900	6.36	0.67	11.78	5.87	6.67	5.86	0
1720540500	5.69	0.12	2.15	6.08	6.13	5.6	0
1720454100	5.57	0.36	6.91	5.49	5.84	5.45	0
1720194900	5.21	0.59	12.77	4.66	5.35	4.66	0
1720108500	4.62	-0.01	-0.22	4.64	4.75	4.62	0
1720022100	4.63	0.41	9.72	4.71	4.8	4.53	0
1719935700	4.22	0.32	8.21	4.0599999	4.36	3.94	0
1719849300	3.9	-0.61	-13.53	4.68	4.7	3.71	0
1719590100	4.51	0.35	8.41	4.38	4.89	4.35	0
1719503700	4.16	0.13	3.23	4.03	4.26	4	0

NLBNPIT1WLD6 20991231 12...

WisdomTree Metal Securit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions