NLBNPIT1WX23 20351221 82.9693 Historical Data - P1WX23 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WX23 20351221 82.9693 (P1WX23)
NLBNPIT1WX23 20351221 82.9693 (P1WX23) Historical

NLBNPIT1WX23 20351221 82.9693 (P1WX23)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727366100	6.36	0	0.00	6.36	6.36	6.36	0
1727279700	6.36	0	0.00	6.36	6.36	6.36	0
1727193300	6.36	0	0.00	6.36	6.36	6.36	0
1727106900	6.36	0	0.00	6.36	6.36	6.36	0
1726847700	6.36	0	0.00	6.36	6.36	6.36	0
1726761300	6.36	0	0.00	6.36	6.36	6.36	0
1726674900	6.36	0	0.00	6.36	6.36	6.36	0
1726588500	6.36	0	0.00	6.36	6.36	6.36	0
1726502100	6.36	0	0.00	6.36	6.36	6.36	0
1726242900	6.36	0	0.00	6.36	6.36	6.36	0
1726156500	6.36	0	0.00	6.36	6.36	6.36	0
1726070100	6.36	0	0.00	6.36	6.36	6.36	0
1725983700	6.36	0	0.00	6.36	6.36	6.36	0
1725897300	6.36	0	0.00	6.36	6.36	6.36	0
1725638100	6.36	0	0.00	6.36	6.36	6.36	0
1725551700	6.36	0	0.00	6.36	6.36	6.36	0
1725465300	6.36	0	0.00	6.36	6.36	6.36	0
1725378900	6.36	0	0.00	6.36	6.36	6.36	0
1725292500	6.36	0	0.00	6.36	6.36	6.36	0
1725033300	6.36	0	0.00	6.36	6.36	6.36	0
1724946900	6.36	0	0.00	6.36	6.36	6.36	0
1724860500	6.36	0	0.00	6.36	6.36	6.36	0
1724774100	6.36	0	0.00	6.36	6.36	6.36	0
1724687700	6.36	0	0.00	6.36	6.36	6.36	0
1724428500	6.36	0	0.00	6.36	6.36	6.36	0
1724342100	6.36	0	0.00	6.36	6.36	6.36	0
1724255700	6.36	0	0.00	6.36	6.36	6.36	0
1724169300	6.36	0	0.00	6.36	6.36	6.36	0
1724082900	6.36	0	0.00	6.36	6.36	6.36	0
1723823700	6.36	0	0.00	6.36	6.36	6.36	0
1723650900	6.36	0	0.00	6.36	6.36	6.36	0
1723564500	6.36	0	0.00	6.36	6.36	6.36	0
1723478100	6.36	0	0.00	6.36	6.36	6.36	0
1723218900	6.36	0	0.00	6.36	6.36	6.36	0
1723132500	6.36	0	0.00	6.36	6.36	6.36	0
1723046100	6.36	0	0.00	6.36	6.36	6.36	0
1722959700	6.36	0	0.00	6.36	6.36	6.36	0
1722873300	6.36	-1.49	-18.98	6.41	6.57	6.2	0
1722614100	7.85	-3.42	-30.35	10.64	10.64	7.6	0
1722527700	11.27	-0.22	-1.91	12.09	13.18	10.98	0
1722441300	11.49	-0.26	-2.21	13.07	13.27	11.25	0
1722354900	11.75	1.08	10.12	11.37	11.93	11.13	0
1722268500	10.67	0.26	2.50	10.69	11.26	9.91	0
1722009300	10.41	0.92	9.69	10.45	10.54	9.65	0
1721922900	9.49	-2.97	-23.84	11.76	11.81	8.81	0
1721836500	12.46	-1.46	-10.49	13.64	13.64	12.46	0
1721750100	13.92	-0.62	-4.26	15.01	15.01	13.75	0
1721663700	14.54	1.25	9.41	13.95	14.76	13.51	0
1721404500	13.29	-1.39	-9.47	15.37	15.88	13.29	0
1721318100	14.68	0.16	1.10	14.94	15.43	14.68	0
1721231700	14.52	-0.41	-2.75	14.76	15.5	14.47	0
1721145300	14.93	-0.48	-3.11	15.18	15.23	14.32	0
1721058900	15.41	-0.89	-5.46	16.1	16.11	15.41	0
1720799700	16.3	0.63	4.02	15.95	16.3	15.18	59
1720713300	15.67	0.28	1.82	15.68	16.35	15.6	0
1720626900	15.39	1.28	9.07	13.98	15.42	13.98	0
1720540500	14.11	-0.47	-3.22	14.79	14.79	13.48	0
1720454100	14.58	-0.29	-1.95	15.06	15.55	14.28	0
1720194900	14.87	-1.57	-9.55	16.59	16.739999	14.65	0
1720108500	16.44	0.38	2.37	16.43	16.84	16.21	0
1720022100	16.059999	1.23	8.29	15.77	16.66	14.39	0
1719935700	14.83	-0.56	-3.64	15.86	15.86	13.55	0
1719849300	15.39	-0.18	-1.16	17.19	17.29	15.29	0
1719590100	15.57	-0.34	-2.14	16.84	17.04	15.47	0
1719503700	15.91	-1.67	-9.50	18.13	18.2	15.86	0

NLBNPIT1WX23 20351221 82...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions