We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.879 | -0.065 | -6.89 | 0.9 | 0.913 | 0.835 | 0 |
| 1719503700 | 0.944 | 0.033 | 3.62 | 0.941 | 0.948 | 0.908 | 0 |
| 1719417300 | 0.911 | 0.017 | 1.90 | 0.974 | 0.977 | 0.881 | 0 |
| 1719330900 | 0.894 | -0.089 | -9.05 | 1.014 | 1.014 | 0.865 | 0 |
| 1719244500 | 0.983 | 0.074 | 8.14 | 0.924 | 1 | 0.876 | 0 |
| 1718985300 | 0.909 | -0.069 | -7.06 | 1.002 | 1.004 | 0.89 | 0 |
| 1718898900 | 0.978 | 0.059 | 6.42 | 0.945 | 0.988 | 0.897 | 0 |
| 1718812500 | 0.919 | 0.049 | 5.63 | 0.882 | 0.951 | 0.882 | 0 |
| 1718726100 | 0.87 | 0.061 | 7.54 | 0.857 | 0.899 | 0.8209999 | 0 |
| 1718639700 | 0.809 | 0 | 0.00 | 0.878 | 0.89 | 0.789 | 0 |
| 1718380500 | 0.809 | -0.013 | -1.58 | 0.873 | 0.873 | 0.718 | 0 |
| 1718294100 | 0.8219999 | -0.11 | -11.80 | 0.953 | 0.959 | 0.8169999 | 0 |
| 1718207700 | 0.932 | 0.078 | 9.13 | 0.873 | 0.932 | 0.852 | 0 |
| 1718121300 | 0.854 | -0.072 | -7.78 | 0.988 | 0.99 | 0.854 | 0 |
| 1718034900 | 0.926 | -0.059 | -5.99 | 1.109 | 1.109 | 0.845 | 0 |
| 1717775700 | 0.985 | -0.051 | -4.92 | 1.051 | 1.056 | 0.955 | 0 |
| 1717689300 | 1.036 | 0.04 | 4.12 | 1.059 | 1.073 | 1.0189999 | 4000 |
| 1717602900 | 0.995 | -0.041 | -3.96 | 1.086 | 1.106 | 0.97 | 0 |
| 1717516500 | 1.036 | -0.08 | -7.33 | 1.21 | 1.21 | 1.014 | 0 |
| 1717430100 | 1.118 | 0.01 | 0.81 | 1.193 | 1.25 | 1.055 | 0 |
| 1717170900 | 1.109 | 0.05 | 4.43 | 1.102 | 1.139 | 1.004 | 0 |
| 1717084500 | 1.062 | 0.04 | 3.81 | 1.0129999 | 1.072 | 0.964 | 0 |
| 1716998100 | 1.023 | -0.06 | -5.71 | 1.058 | 1.095 | 0.985 | 0 |
| 1716911700 | 1.085 | -0.11 | -9.51 | 1.278 | 1.278 | 1.038 | 0 |
| 1716825300 | 1.199 | 0.07 | 6.29 | 1.18 | 1.216 | 1.104 | 0 |
| 1716566100 | 1.1279999 | 0.05 | 4.54 | 1.068 | 1.133 | 1.016 | 0 |
| 1716479700 | 1.079 | 0.18 | 20.16 | 0.956 | 1.087 | 0.901 | 0 |
| 1716393300 | 0.898 | 0.004 | 0.45 | 0.926 | 0.941 | 0.872 | 0 |
| 1716306900 | 0.894 | -0.001 | -0.11 | 0.942 | 0.969 | 0.859 | 0 |
| 1716220500 | 0.895 | 0.065 | 7.83 | 0.88 | 0.902 | 0.841 | 0 |
| 1715961300 | 0.83 | -0.057 | -6.43 | 0.959 | 0.966 | 0.797 | 0 |
| 1715874900 | 0.887 | 0.062 | 7.52 | 0.851 | 0.9 | 0.833 | 0 |
| 1715788500 | 0.825 | 0.053 | 6.87 | 0.837 | 0.862 | 0.765 | 0 |
| 1715702100 | 0.772 | 0.007 | 0.92 | 0.787 | 0.802 | 0.703 | 0 |
| 1715615700 | 0.765 | -0.008 | -1.03 | 0.835 | 0.887 | 0.747 | 0 |
| 1715356500 | 0.773 | 0.0830001 | 12.03 | 0.727 | 0.788 | 0.727 | 0 |
| 1715270100 | 0.6899999 | 0.121 | 21.27 | 0.505 | 0.6969999 | 0.505 | 0 |
| 1715183700 | 0.5689999 | 0.0219999 | 4.02 | 0.5629999 | 0.576 | 0.518 | 0 |
| 1715097300 | 0.547 | 0.051 | 10.28 | 0.533 | 0.547 | 0.498 | 0 |
| 1715010900 | 0.496 | 0.027 | 5.76 | 0.495 | 0.511 | 0.47 | 0 |
| 1714751700 | 0.469 | 0.024 | 5.39 | 0.49 | 0.509 | 0.426 | 0 |
| 1714665300 | 0.445 | -0.004 | -0.89 | 0.462 | 0.495 | 0.419 | 0 |
| 1714492500 | 0.449 | -0.014 | -3.02 | 0.483 | 0.487 | 0.427 | 0 |
| 1714406100 | 0.463 | -0.005 | -1.07 | 0.501 | 0.527 | 0.449 | 0 |
| 1714146900 | 0.468 | 0.105 | 28.93 | 0.406 | 0.478 | 0.373 | 0 |
| 1714060500 | 0.363 | -0.061 | -14.39 | 0.455 | 0.46 | 0.331 | 0 |
| 1713974100 | 0.424 | 0.03 | 7.61 | 0.397 | 0.44 | 0.39 | 0 |
| 1713887700 | 0.394 | 0.024 | 6.49 | 0.388 | 0.399 | 0.368 | 0 |
| 1713801300 | 0.37 | -0.026 | -6.57 | 0.406 | 0.406 | 0.365 | 0 |
| 1713542100 | 0.396 | 0.028 | 7.61 | 0.367 | 0.4099999 | 0.3469999 | 0 |
| 1713455700 | 0.368 | 0.065 | 21.45 | 0.343 | 0.375 | 0.2945 | 0 |
| 1713369300 | 0.303 | -0.043 | -12.43 | 0.342 | 0.368 | 0.298 | 0 |
| 1713282900 | 0.3459999 | -0.059 | -14.57 | 0.351 | 0.37 | 0.333 | 0 |
| 1713196500 | 0.405 | 0.1225001 | 43.36 | 0.35 | 0.509 | 0.329 | 0 |
| 1712937300 | 0.2824999 | 0.0094999 | 3.48 | 0.317 | 0.317 | 0.274 | 0 |
| 1712850900 | 0.273 | -0.014 | -4.88 | 0.302 | 0.304 | 0.2565 | 0 |
| 1712764500 | 0.287 | 0 | 0.00 | 0.31 | 0.316 | 0.2495 | 0 |
| 1712678100 | 0.287 | -0.038 | -11.69 | 0.333 | 0.334 | 0.277 | 0 |
| 1712591700 | 0.325 | 0.0425001 | 15.04 | 0.301 | 0.331 | 0.2824999 | 0 |
| 1712332500 | 0.2824999 | 0.0005 | 0.18 | 0.2819999 | 0.2839999 | 0.251 | 0 |
| 1712246100 | 0.2819999 | 0.0074999 | 2.73 | 0.288 | 0.2905 | 0.2645 | 0 |
| 1712159700 | 0.2745 | 0.0055 | 2.04 | 0.2819999 | 0.289 | 0.2465 | 0 |
| 1712073300 | 0.269 | -0.0265 | -8.97 | 0.316 | 0.319 | 0.256 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
