We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 1.114 | -0.03 | -2.37 | 1.107 | 1.1419999 | 0.996 | 0 |
| 1727279700 | 1.141 | 0.11 | 11.10 | 1.048 | 1.154 | 1.0069999 | 0 |
| 1727193300 | 1.027 | -0.1 | -8.71 | 1.062 | 1.217 | 1.027 | 0 |
| 1727106900 | 1.125 | -0.04 | -3.52 | 1.164 | 1.177 | 1.037 | 0 |
| 1726847700 | 1.166 | 0.03 | 2.64 | 1.092 | 1.18 | 1.028 | 0 |
| 1726761300 | 1.1359999 | 0.12 | 11.48 | 1.096 | 1.162 | 1.051 | 0 |
| 1726674900 | 1.0189999 | 0.17 | 19.88 | 0.857 | 1.028 | 0.851 | 0 |
| 1726588500 | 0.85 | 0.003 | 0.35 | 0.841 | 0.86 | 0.828 | 0 |
| 1726502100 | 0.847 | -0.099 | -10.47 | 0.917 | 0.957 | 0.839 | 0 |
| 1726242900 | 0.946 | -0.001 | -0.11 | 0.868 | 0.961 | 0.849 | 200 |
| 1726156500 | 0.947 | 0.1320001 | 16.20 | 0.851 | 0.947 | 0.806 | 0 |
| 1726070100 | 0.8149999 | -0.096 | -10.54 | 0.847 | 0.928 | 0.78 | 0 |
| 1725983700 | 0.911 | -0.051 | -5.30 | 0.95 | 1.023 | 0.911 | 400 |
| 1725897300 | 0.962 | 0.001 | 0.10 | 1.1 | 1.164 | 0.952 | 0 |
| 1725638100 | 0.961 | -0.068 | -6.61 | 0.961 | 1.076 | 0.869 | 300 |
| 1725551700 | 1.029 | -0.02 | -1.91 | 1.0169999 | 1.083 | 0.997 | 0 |
| 1725465300 | 1.049 | -0.13 | -10.80 | 1.123 | 1.141 | 1.03 | 0 |
| 1725378900 | 1.176 | -0.21 | -15.03 | 1.373 | 1.381 | 1.148 | 0 |
| 1725292500 | 1.3839999 | 0.13 | 9.93 | 1.353 | 1.413 | 1.348 | 0 |
| 1725033300 | 1.2589999 | 0 | 0.00 | 1.252 | 1.2589999 | 1.153 | 0 |
| 1724946900 | 1.2589999 | 0.1 | 8.72 | 1.223 | 1.2589999 | 1.093 | 0 |
| 1724860500 | 1.158 | -0.09 | -7.06 | 1.214 | 1.22 | 1.086 | 0 |
| 1724774100 | 1.246 | 0.12 | 10.66 | 1.152 | 1.293 | 1.118 | 0 |
| 1724687700 | 1.1259999 | 0.04 | 3.78 | 1.064 | 1.178 | 1.058 | 0 |
| 1724428500 | 1.085 | -0.01 | -0.82 | 1.107 | 1.151 | 1.059 | 0 |
| 1724342100 | 1.094 | 0.11 | 10.95 | 0.994 | 1.098 | 0.952 | 200 |
| 1724255700 | 0.986 | -0.001 | -0.10 | 0.963 | 1.031 | 0.962 | 0 |
| 1724169300 | 0.987 | -0.107 | -9.78 | 1.1 | 1.102 | 0.98 | 0 |
| 1724082900 | 1.094 | -0.01 | -0.82 | 1.041 | 1.113 | 0.977 | 175 |
| 1723823700 | 1.103 | 0.15 | 15.86 | 1.075 | 1.103 | 0.998 | 175 |
| 1723650900 | 0.952 | -0.002 | -0.21 | 0.944 | 1.065 | 0.919 | 0 |
| 1723564500 | 0.954 | -0.107 | -10.08 | 1.055 | 1.09 | 0.948 | 175 |
| 1723478100 | 1.061 | -0.01 | -0.84 | 1.066 | 1.133 | 1.061 | 0 |
| 1723218900 | 1.07 | -0.13 | -10.83 | 1.159 | 1.182 | 1.04 | 0 |
| 1723132500 | 1.2 | 0.03 | 2.65 | 1.1399999 | 1.218 | 1.059 | 175 |
| 1723046100 | 1.169 | 0.3 | 33.75 | 0.988 | 1.205 | 0.968 | 200 |
| 1722959700 | 0.874 | -0.036 | -3.96 | 0.95 | 1.004 | 0.797 | 0 |
| 1722873300 | 0.91 | -0.024 | -2.57 | 0.807 | 0.912 | 0.729 | 300 |
| 1722614100 | 0.934 | -0.161 | -14.70 | 1.09 | 1.098 | 0.883 | 0 |
| 1722527700 | 1.095 | -0.14 | -11.48 | 1.203 | 1.245 | 1.071 | 250 |
| 1722441300 | 1.237 | -0.15 | -10.69 | 1.359 | 1.365 | 1.237 | 0 |
| 1722354900 | 1.385 | -0.02 | -1.70 | 1.379 | 1.43 | 1.347 | 0 |
| 1722268500 | 1.409 | -0.15 | -9.39 | 1.53 | 1.54 | 1.349 | 750 |
| 1722009300 | 1.555 | -0.02 | -0.96 | 1.6 | 1.695 | 1.525 | 0 |
| 1721922900 | 1.57 | -0.08 | -4.85 | 1.715 | 1.73 | 1.535 | 0 |
| 1721836500 | 1.65 | 0.07 | 4.43 | 1.585 | 1.665 | 1.54 | 0 |
| 1721750100 | 1.58 | -0.1 | -5.67 | 1.7 | 1.725 | 1.575 | 0 |
| 1721663700 | 1.675 | 0.02 | 0.90 | 1.62 | 1.695 | 1.605 | 0 |
| 1721404500 | 1.66 | 0.14 | 8.85 | 1.585 | 1.69 | 1.545 | 0 |
| 1721318100 | 1.525 | 0.02 | 1.67 | 1.5 | 1.585 | 1.487 | 0 |
| 1721231700 | 1.5 | -0.05 | -3.23 | 1.525 | 1.54 | 1.471 | 0 |
| 1721145300 | 1.55 | -0.11 | -6.34 | 1.61 | 1.62 | 1.53 | 0 |
| 1721058900 | 1.655 | -0.08 | -4.34 | 1.79 | 1.795 | 1.655 | 0 |
| 1720799700 | 1.73 | 0.05 | 2.98 | 1.735 | 1.79 | 1.705 | 0 |
| 1720713300 | 1.68 | -0.1 | -5.62 | 1.81 | 1.84 | 1.65 | 0 |
| 1720626900 | 1.78 | -0.12 | -6.07 | 1.82 | 1.82 | 1.73 | 0 |
| 1720540500 | 1.895 | 0.11 | 6.16 | 1.795 | 1.9 | 1.795 | 0 |
| 1720454100 | 1.785 | -0.05 | -2.46 | 1.855 | 1.91 | 1.77 | 0 |
| 1720194900 | 1.83 | -0.11 | -5.67 | 1.9 | 1.93 | 1.83 | 0 |
| 1720108500 | 1.94 | 0.04 | 2.37 | 1.935 | 1.965 | 1.92 | 0 |
| 1720022100 | 1.895 | -0.19 | -8.89 | 2.035 | 2.05 | 1.88 | 0 |
| 1719935700 | 2.08 | 0.04 | 2.21 | 2.0099999 | 2.085 | 1.98 | 0 |
| 1719849300 | 2.035 | 0.29 | 16.62 | 1.87 | 2.05 | 1.85 | 0 |
| 1719590100 | 1.745 | 0.12 | 7.06 | 1.645 | 1.78 | 1.595 | 0 |
| 1719503700 | 1.6299999 | -0.01 | -0.31 | 1.69 | 1.71 | 1.585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
