We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 1.435 | 0.02 | 1.06 | 1.575 | 1.655 | 1.422 | 400 |
| 1727279700 | 1.42 | 0.07 | 5.19 | 1.344 | 1.447 | 1.329 | 0 |
| 1727193300 | 1.35 | 0.01 | 0.60 | 1.358 | 1.4 | 1.262 | 0 |
| 1727106900 | 1.342 | 0.09 | 7.02 | 1.362 | 1.367 | 1.285 | 0 |
| 1726847700 | 1.254 | -0.16 | -11.32 | 1.346 | 1.358 | 1.235 | 0 |
| 1726761300 | 1.414 | 0.28 | 25.13 | 1.25 | 1.414 | 1.249 | 300 |
| 1726674900 | 1.1299999 | -0.07 | -6.07 | 1.153 | 1.179 | 1.119 | 0 |
| 1726588500 | 1.203 | 0.09 | 7.80 | 1.148 | 1.239 | 1.148 | 0 |
| 1726502100 | 1.116 | -0.09 | -7.54 | 1.194 | 1.209 | 1.081 | 0 |
| 1726242900 | 1.207 | 0.11 | 10.23 | 1.167 | 1.208 | 1.151 | 300 |
| 1726156500 | 1.095 | 0.31 | 39.14 | 1.11 | 1.124 | 1.054 | 0 |
| 1726070100 | 0.787 | -0.042 | -5.07 | 0.8139999 | 0.888 | 0.741 | 0 |
| 1725983700 | 0.829 | 0.1 | 13.72 | 0.744 | 0.836 | 0.739 | 0 |
| 1725897300 | 0.729 | 0.002 | 0.28 | 0.731 | 0.784 | 0.706 | 0 |
| 1725638100 | 0.727 | -0.164 | -18.41 | 0.897 | 0.904 | 0.723 | 0 |
| 1725551700 | 0.891 | -0.064 | -6.70 | 0.921 | 1.0149999 | 0.871 | 0 |
| 1725465300 | 0.955 | -0.073 | -7.10 | 0.931 | 0.984 | 0.894 | 0 |
| 1725378900 | 1.028 | -0.24 | -19.12 | 1.212 | 1.2649999 | 1.02 | 0 |
| 1725292500 | 1.271 | 0.1 | 8.91 | 1.231 | 1.282 | 1.193 | 0 |
| 1725033300 | 1.167 | -0.12 | -9.04 | 1.168 | 1.266 | 1.162 | 0 |
| 1724946900 | 1.283 | 0.15 | 13.04 | 1.106 | 1.325 | 1.099 | 0 |
| 1724860500 | 1.135 | -0.16 | -12.63 | 1.285 | 1.318 | 1.131 | 0 |
| 1724774100 | 1.299 | 0.02 | 1.33 | 1.279 | 1.324 | 1.2 | 0 |
| 1724687700 | 1.282 | -0.11 | -7.64 | 1.398 | 1.432 | 1.249 | 200 |
| 1724428500 | 1.3879999 | -0.06 | -4.21 | 1.355 | 1.478 | 1.333 | 0 |
| 1724342100 | 1.449 | -0.02 | -1.36 | 1.478 | 1.55 | 1.447 | 200 |
| 1724255700 | 1.469 | 0.06 | 4.18 | 1.438 | 1.54 | 1.416 | 0 |
| 1724169300 | 1.41 | 0.09 | 6.74 | 1.469 | 1.495 | 1.3799999 | 0 |
| 1724082900 | 1.321 | 0.05 | 4.26 | 1.289 | 1.326 | 1.2669999 | 0 |
| 1723823700 | 1.2669999 | 0.24 | 23.37 | 1.357 | 1.366 | 1.232 | 0 |
| 1723650900 | 1.027 | 0.02 | 1.58 | 1.074 | 1.099 | 0.956 | 0 |
| 1723564500 | 1.0109999 | 0.17 | 20.21 | 0.878 | 1.0109999 | 0.866 | 0 |
| 1723478100 | 0.841 | -0.015 | -1.75 | 0.866 | 0.9 | 0.8179999 | 1900 |
| 1723218900 | 0.856 | 0.044 | 5.42 | 0.859 | 0.916 | 0.81 | 3900 |
| 1723132500 | 0.812 | 0.001 | 0.12 | 0.645 | 0.8139999 | 0.628 | 2000 |
| 1723046100 | 0.811 | 0.002 | 0.25 | 0.788 | 0.86 | 0.756 | 3980 |
| 1722959700 | 0.809 | 0.025 | 3.19 | 0.887 | 0.894 | 0.738 | 5000 |
| 1722873300 | 0.784 | -0.145 | -15.61 | 0.511 | 0.939 | 0.505 | 0 |
| 1722614100 | 0.929 | -0.309 | -24.96 | 0.998 | 0.998 | 0.848 | 0 |
| 1722527700 | 1.238 | -0.09 | -6.71 | 1.423 | 1.444 | 1.229 | 0 |
| 1722441300 | 1.327 | 0.24 | 22.42 | 1.17 | 1.329 | 1.162 | 0 |
| 1722354900 | 1.084 | -0.08 | -6.95 | 1.168 | 1.224 | 1.074 | 0 |
| 1722268500 | 1.165 | 0.03 | 2.64 | 1.233 | 1.276 | 1.157 | 0 |
| 1722009300 | 1.135 | -0.07 | -5.50 | 1.1339999 | 1.203 | 1.115 | 0 |
| 1721922900 | 1.201 | -0.1 | -7.69 | 1.209 | 1.242 | 1.056 | 0 |
| 1721836500 | 1.301 | -0.4 | -23.47 | 1.51 | 1.52 | 1.301 | 0 |
| 1721750100 | 1.7 | 0.13 | 7.94 | 1.62 | 1.71 | 1.59 | 0 |
| 1721663700 | 1.575 | 0.02 | 1.61 | 1.54 | 1.68 | 1.535 | 0 |
| 1721404500 | 1.55 | -0.03 | -1.59 | 1.66 | 1.665 | 1.54 | 300 |
| 1721318100 | 1.575 | -0.16 | -9.22 | 1.71 | 1.77 | 1.575 | 0 |
| 1721231700 | 1.735 | -0.32 | -15.57 | 2.015 | 2.015 | 1.73 | 200 |
| 1721145300 | 2.055 | -0.13 | -5.73 | 2.11 | 2.13 | 2.02 | 0 |
| 1721058900 | 2.18 | 0.07 | 3.32 | 2.08 | 2.215 | 2.08 | 0 |
| 1720799700 | 2.11 | 0.07 | 3.43 | 1.955 | 2.125 | 1.93 | 200 |
| 1720713300 | 2.04 | -0.16 | -7.27 | 2.3 | 2.355 | 2.04 | 0 |
| 1720626900 | 2.2 | 0.04 | 1.85 | 2.165 | 2.23 | 2.165 | 0 |
| 1720540500 | 2.16 | 0.03 | 1.41 | 2.18 | 2.215 | 2.16 | 0 |
| 1720454100 | 2.13 | 0.07 | 3.40 | 2.09 | 2.1349999 | 2.09 | 0 |
| 1720194900 | 2.06 | 0.13 | 6.46 | 1.965 | 2.065 | 1.96 | 0 |
| 1720108500 | 1.935 | 0.03 | 1.57 | 1.95 | 1.96 | 1.93 | 0 |
| 1720022100 | 1.905 | 0.15 | 8.55 | 1.845 | 1.91 | 1.81 | 0 |
| 1719935700 | 1.755 | 0.11 | 6.36 | 1.685 | 1.76 | 1.6299999 | 0 |
| 1719849300 | 1.65 | -0.11 | -5.98 | 1.69 | 1.7 | 1.585 | 0 |
| 1719590100 | 1.755 | 0.04 | 2.63 | 1.78 | 1.87 | 1.74 | 0 |
| 1719503700 | 1.71 | 0.02 | 1.18 | 1.68 | 1.765 | 1.665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
