We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.0735 | -0.01 | -11.98 | 0.0785 | 0.081 | 0.0675 | 0 |
| 1727279700 | 0.0835 | -0.0135 | -13.92 | 0.0975 | 0.101 | 0.083 | 0 |
| 1727193300 | 0.097 | -0.006 | -5.83 | 0.105 | 0.1055 | 0.0935 | 0 |
| 1727106900 | 0.103 | -0.011 | -9.65 | 0.106 | 0.1115 | 0.0985 | 0 |
| 1726847700 | 0.114 | 0.014 | 14.00 | 0.1065 | 0.1165 | 0.1019999 | 0 |
| 1726761300 | 0.1 | -0.0295 | -22.78 | 0.127 | 0.127 | 0.1 | 0 |
| 1726674900 | 0.1295 | 0.013 | 11.16 | 0.127 | 0.1325 | 0.126 | 0 |
| 1726588500 | 0.1165 | -0.005 | -4.12 | 0.1285 | 0.129 | 0.1155 | 0 |
| 1726502100 | 0.1215 | -0.0045 | -3.57 | 0.1295 | 0.135 | 0.1155 | 0 |
| 1726242900 | 0.126 | -0.014 | -10.00 | 0.137 | 0.137 | 0.124 | 0 |
| 1726156500 | 0.14 | -0.032 | -18.60 | 0.144 | 0.148 | 0.1345 | 0 |
| 1726070100 | 0.1719999 | -0.0125 | -6.78 | 0.177 | 0.1795 | 0.1595 | 0 |
| 1725983700 | 0.1845 | -0.014 | -7.05 | 0.1925 | 0.1965 | 0.1845 | 0 |
| 1725897300 | 0.1985 | -0.0155 | -7.24 | 0.2095 | 0.2095 | 0.1925 | 0 |
| 1725638100 | 0.214 | 0.03 | 16.30 | 0.19 | 0.2155 | 0.1825 | 0 |
| 1725551700 | 0.184 | 0.0145 | 8.55 | 0.179 | 0.1915 | 0.1719999 | 0 |
| 1725465300 | 0.1695 | 0 | 0.00 | 0.203 | 0.2044999 | 0.165 | 0 |
| 1725378900 | 0.1695 | 0.0305 | 21.94 | 0.1435 | 0.1729999 | 0.1419999 | 0 |
| 1725292500 | 0.139 | -0.011 | -7.33 | 0.144 | 0.1465 | 0.139 | 0 |
| 1725033300 | 0.15 | 0.0065 | 4.53 | 0.1545 | 0.1545 | 0.1414999 | 0 |
| 1724946900 | 0.1435 | -0.016 | -10.03 | 0.177 | 0.177 | 0.139 | 0 |
| 1724860500 | 0.1595 | 0.0195 | 13.93 | 0.1445 | 0.161 | 0.1405 | 0 |
| 1724774100 | 0.14 | 0.0035 | 2.56 | 0.1465 | 0.148 | 0.1365 | 0 |
| 1724687700 | 0.1365 | 0.012 | 9.64 | 0.127 | 0.144 | 0.113 | 0 |
| 1724428500 | 0.1245 | -0.002 | -1.58 | 0.139 | 0.1395 | 0.119 | 0 |
| 1724342100 | 0.1265 | 0.0085 | 7.20 | 0.12 | 0.1265 | 0.1115 | 2500 |
| 1724255700 | 0.118 | 0 | 0.00 | 0.1245 | 0.128 | 0.1145 | 0 |
| 1724169300 | 0.118 | -0.0125 | -9.58 | 0.126 | 0.127 | 0.107 | 0 |
| 1724082900 | 0.1305 | -0.022 | -14.43 | 0.1525 | 0.158 | 0.1295 | 0 |
| 1723823700 | 0.1525 | -0.0305 | -16.67 | 0.1565 | 0.165 | 0.148 | 0 |
| 1723650900 | 0.183 | -0.0055 | -2.92 | 0.184 | 0.192 | 0.1724999 | 0 |
| 1723564500 | 0.1885 | -0.024 | -11.29 | 0.2095 | 0.2155 | 0.1875 | 0 |
| 1723478100 | 0.2125 | -0.0115 | -5.13 | 0.221 | 0.2245 | 0.2015 | 0 |
| 1723218900 | 0.224 | -0.0025 | -1.10 | 0.2165 | 0.233 | 0.211 | 0 |
| 1723132500 | 0.2265 | -0.0005 | -0.22 | 0.265 | 0.2675 | 0.2265 | 0 |
| 1723046100 | 0.227 | -0.021 | -8.47 | 0.256 | 0.2585 | 0.2205 | 0 |
| 1722959700 | 0.248 | 0.017 | 7.36 | 0.223 | 0.2635 | 0.221 | 0 |
| 1722873300 | 0.231 | -0.002 | -0.86 | 0.315 | 0.321 | 0.2295 | 0 |
| 1722614100 | 0.233 | 0.02 | 9.39 | 0.2555 | 0.268 | 0.2225 | 0 |
| 1722527700 | 0.213 | 0.0405001 | 23.48 | 0.1765 | 0.2165 | 0.1745 | 10000 |
| 1722441300 | 0.1724999 | -0.045 | -20.69 | 0.158 | 0.1739999 | 0.1429999 | 0 |
| 1722354900 | 0.2175 | 0.0130001 | 6.36 | 0.209 | 0.2195 | 0.197 | 0 |
| 1722268500 | 0.2044999 | -0.0045 | -2.15 | 0.2 | 0.2065 | 0.188 | 0 |
| 1722009300 | 0.209 | 0.0075 | 3.72 | 0.214 | 0.215 | 0.202 | 0 |
| 1721922900 | 0.2015 | 0.0355 | 21.39 | 0.186 | 0.219 | 0.1855 | 0 |
| 1721836500 | 0.166 | 0.029 | 21.17 | 0.1585 | 0.1685 | 0.154 | 0 |
| 1721750100 | 0.137 | -0.012 | -8.05 | 0.1495 | 0.1545 | 0.1365 | 0 |
| 1721663700 | 0.149 | -0.007 | -4.49 | 0.162 | 0.162 | 0.1405 | 0 |
| 1721404500 | 0.156 | 0.0015 | 0.97 | 0.1475 | 0.1585 | 0.145 | 0 |
| 1721318100 | 0.1545 | 0.0365 | 30.93 | 0.131 | 0.1545 | 0.1245 | 0 |
| 1721231700 | 0.118 | 0.0285 | 31.84 | 0.093 | 0.123 | 0.0925 | 0 |
| 1721145300 | 0.0895 | 0.0135 | 17.76 | 0.0864999 | 0.0905 | 0.083 | 0 |
| 1721058900 | 0.076 | 0.003 | 4.11 | 0.0835 | 0.0835 | 0.075 | 0 |
| 1720799700 | 0.073 | -0.0105 | -12.57 | 0.089 | 0.0905 | 0.0714999 | 0 |
| 1720713300 | 0.0835 | 0.005 | 6.37 | 0.083 | 0.0845 | 0.0745 | 0 |
| 1720626900 | 0.0785 | -0.013 | -14.21 | 0.095 | 0.0955 | 0.072 | 0 |
| 1720540500 | 0.0915 | -0.004 | -4.19 | 0.091 | 0.095 | 0.0855 | 0 |
| 1720454100 | 0.0955 | -0.007 | -6.83 | 0.105 | 0.1055 | 0.0935 | 0 |
| 1720194900 | 0.1024999 | -0.0235 | -18.65 | 0.1245 | 0.1245 | 0.0995 | 0 |
| 1720108500 | 0.126 | 0.0075 | 6.33 | 0.126 | 0.1265 | 0.1225 | 0 |
| 1720022100 | 0.1185 | -0.0145 | -10.90 | 0.1245 | 0.1275 | 0.1175 | 0 |
| 1719935700 | 0.133 | -0.0145 | -9.83 | 0.1465 | 0.1505 | 0.1285 | 0 |
| 1719849300 | 0.1475 | 0.0225 | 18.00 | 0.126 | 0.154 | 0.126 | 0 |
| 1719590100 | 0.125 | -0.0125 | -9.09 | 0.1375 | 0.1385 | 0.1145 | 0 |
| 1719503700 | 0.1375 | -0.0075 | -5.17 | 0.1515 | 0.152 | 0.1345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
