We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 1.168 | -0.04 | -3.63 | 1.178 | 1.197 | 1.117 | 0 |
| 1727279700 | 1.212 | 0.06 | 4.94 | 1.125 | 1.216 | 1.039 | 0 |
| 1727193300 | 1.155 | 0.01 | 0.87 | 1.1339999 | 1.229 | 1.0169999 | 0 |
| 1727106900 | 1.145 | -0.1 | -7.96 | 1.268 | 1.282 | 1.143 | 0 |
| 1726847700 | 1.244 | 0.12 | 10.28 | 1.184 | 1.271 | 1.167 | 0 |
| 1726761300 | 1.1279999 | -0.12 | -9.62 | 1.186 | 1.195 | 1.108 | 0 |
| 1726674900 | 1.248 | 0.05 | 4.44 | 1.2649999 | 1.2649999 | 1.191 | 0 |
| 1726588500 | 1.195 | -0.07 | -5.38 | 1.238 | 1.2509999 | 1.152 | 0 |
| 1726502100 | 1.2629999 | 0.07 | 5.60 | 1.216 | 1.286 | 1.216 | 0 |
| 1726242900 | 1.196 | -0.05 | -3.78 | 1.231 | 1.25 | 1.147 | 0 |
| 1726156500 | 1.243 | -0.04 | -3.19 | 1.185 | 1.283 | 1.185 | 0 |
| 1726070100 | 1.284 | 0.01 | 1.10 | 1.348 | 1.348 | 1.198 | 0 |
| 1725983700 | 1.27 | 0.09 | 7.35 | 1.226 | 1.356 | 1.153 | 0 |
| 1725897300 | 1.183 | -0.09 | -7.07 | 1.288 | 1.296 | 1.158 | 0 |
| 1725638100 | 1.273 | 0.1 | 8.25 | 1.26 | 1.281 | 1.15 | 0 |
| 1725551700 | 1.176 | 0.05 | 4.81 | 1.175 | 1.226 | 1.095 | 0 |
| 1725465300 | 1.122 | 0.05 | 4.57 | 1.18 | 1.196 | 1.091 | 0 |
| 1725378900 | 1.073 | 0.05 | 5.30 | 1.037 | 1.094 | 0.969 | 0 |
| 1725292500 | 1.0189999 | 0.02 | 1.80 | 0.991 | 1.051 | 0.981 | 0 |
| 1725033300 | 1.0009999 | 0.01 | 0.81 | 1.041 | 1.049 | 0.947 | 0 |
| 1724946900 | 0.993 | -0.089 | -8.23 | 1.122 | 1.122 | 0.993 | 0 |
| 1724860500 | 1.082 | -0.01 | -1.19 | 1.129 | 1.137 | 1.062 | 0 |
| 1724774100 | 1.095 | -0.02 | -1.97 | 1.155 | 1.155 | 1.091 | 0 |
| 1724687700 | 1.117 | -0.09 | -7.76 | 1.245 | 1.256 | 1.097 | 0 |
| 1724428500 | 1.211 | -0.02 | -1.38 | 1.289 | 1.289 | 1.148 | 0 |
| 1724342100 | 1.228 | -0.06 | -4.36 | 1.333 | 1.338 | 1.228 | 0 |
| 1724255700 | 1.284 | -0.09 | -6.62 | 1.416 | 1.42 | 1.28 | 0 |
| 1724169300 | 1.375 | 0.02 | 1.70 | 1.3939999 | 1.398 | 1.337 | 0 |
| 1724082900 | 1.352 | -0.02 | -1.67 | 1.429 | 1.448 | 1.312 | 0 |
| 1723823700 | 1.375 | -0.21 | -13.25 | 1.446 | 1.456 | 1.357 | 0 |
| 1723650900 | 1.585 | -0.13 | -7.31 | 1.695 | 1.695 | 1.58 | 0 |
| 1723564500 | 1.71 | -0.08 | -4.20 | 1.73 | 1.8 | 1.7 | 0 |
| 1723478100 | 1.785 | -0.07 | -3.77 | 1.85 | 1.865 | 1.725 | 0 |
| 1723218900 | 1.855 | -0.05 | -2.62 | 1.935 | 1.935 | 1.82 | 0 |
| 1723132500 | 1.905 | 0.07 | 3.53 | 1.94 | 1.99 | 1.885 | 0 |
| 1723046100 | 1.84 | -0.25 | -11.96 | 2.0299999 | 2.05 | 1.81 | 0 |
| 1722959700 | 2.09 | 0.06 | 2.96 | 2.065 | 2.165 | 2.015 | 0 |
| 1722873300 | 2.0299999 | 0.16 | 8.85 | 1.985 | 2.27 | 1.975 | 0 |
| 1722614100 | 1.865 | 0.32 | 20.32 | 1.665 | 1.885 | 1.625 | 0 |
| 1722527700 | 1.55 | 0.02 | 1.31 | 1.545 | 1.575 | 1.3839999 | 0 |
| 1722441300 | 1.53 | 0.02 | 1.32 | 1.458 | 1.55 | 1.445 | 0 |
| 1722354900 | 1.51 | -0.1 | -6.21 | 1.605 | 1.625 | 1.493 | 0 |
| 1722268500 | 1.61 | -0.03 | -1.83 | 1.665 | 1.675 | 1.555 | 0 |
| 1722009300 | 1.6399999 | -0.09 | -4.93 | 1.695 | 1.705 | 1.6299999 | 0 |
| 1721922900 | 1.725 | 0.26 | 17.91 | 1.585 | 1.78 | 1.58 | 0 |
| 1721836500 | 1.463 | 0.12 | 8.61 | 1.431 | 1.463 | 1.3859999 | 0 |
| 1721750100 | 1.347 | 0.05 | 3.54 | 1.324 | 1.36 | 1.292 | 0 |
| 1721663700 | 1.301 | -0.1 | -7.40 | 1.41 | 1.41 | 1.292 | 0 |
| 1721404500 | 1.405 | 0.11 | 8.24 | 1.305 | 1.405 | 1.268 | 0 |
| 1721318100 | 1.298 | -0.01 | -0.92 | 1.34 | 1.34 | 1.25 | 0 |
| 1721231700 | 1.31 | 0.03 | 2.66 | 1.351 | 1.363 | 1.233 | 0 |
| 1721145300 | 1.276 | 0.03 | 2.65 | 1.322 | 1.326 | 1.268 | 0 |
| 1721058900 | 1.243 | 0.06 | 5.16 | 1.256 | 1.26 | 1.193 | 0 |
| 1720799700 | 1.182 | -0.05 | -4.06 | 1.2689999 | 1.2689999 | 1.182 | 0 |
| 1720713300 | 1.232 | -0.02 | -1.60 | 1.292 | 1.292 | 1.183 | 0 |
| 1720626900 | 1.252 | -0.1 | -7.53 | 1.426 | 1.426 | 1.2509999 | 0 |
| 1720540500 | 1.354 | 0.04 | 2.65 | 1.363 | 1.402 | 1.302 | 0 |
| 1720454100 | 1.319 | 0.01 | 1.07 | 1.349 | 1.357 | 1.247 | 0 |
| 1720194900 | 1.305 | 0.12 | 9.76 | 1.239 | 1.323 | 1.181 | 0 |
| 1720108500 | 1.189 | -0.02 | -1.82 | 1.25 | 1.258 | 1.154 | 0 |
| 1720022100 | 1.211 | -0.1 | -7.35 | 1.299 | 1.339 | 1.167 | 0 |
| 1719935700 | 1.307 | 0.05 | 4.14 | 1.276 | 1.407 | 1.276 | 0 |
| 1719849300 | 1.2549999 | -0.02 | -1.18 | 1.207 | 1.2609999 | 1.185 | 0 |
| 1719590100 | 1.27 | 0.02 | 1.68 | 1.238 | 1.273 | 1.191 | 0 |
| 1719503700 | 1.249 | 0.12 | 10.34 | 1.154 | 1.2509999 | 1.124 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
