ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,212.20
0.10%
S&P ASX All Technology
3,444.90
0.35%
Brent Oil
71.435
0.68%
US Dollar vs AUD
1.44655
-0.30%
Bitcoin
66,081.00
1.38%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT207H1 20991231 229.1374 (P207H1)

  7. NLBNPIT207H1 20991231 229.1374 (P207H1) Historical

NLBNPIT207H1 20991231 229.1374

NLBNPIT207H1 20991231 229.1374 (P207H1)

BIT
0.00
0.00
(0.00%)
Closed 28 September 1:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17273340008.1400.008.148.148.140
17272476008.1400.008.148.148.140
17271612008.1400.008.148.148.140
17270748008.1400.008.148.148.140
17268156008.1400.008.148.148.140
17267292008.1400.008.148.148.140
17266428008.1400.008.148.148.140
17265564008.1400.008.148.148.140
17264700008.1400.008.148.148.140
17262108008.1400.008.148.148.140
17261244008.1400.008.148.148.140
17260380008.1400.008.148.148.140
17259516008.1400.008.148.148.140
17258652008.1400.008.148.148.140
17256060008.1400.008.148.148.140
17255196008.1400.008.148.148.140
17254332008.1400.008.148.148.140
17253468008.1400.008.148.148.140
17252604008.1400.008.148.148.140
17250012008.1400.008.148.148.140
17249148008.1400.008.148.148.140
17248284008.1400.008.148.148.140
17247420008.1400.008.148.148.140
17246556008.1400.008.148.148.140
17243964008.1400.008.148.148.140
17243100008.1400.008.148.148.140
17242236008.1400.008.148.148.140
17241372008.1400.008.148.148.140
17240508008.1400.008.148.148.140
17237916008.1400.008.148.148.140
17236188008.1400.008.148.148.140
17235324008.1400.008.148.148.140
17234460008.1400.008.148.148.140
17231868008.1400.008.148.148.140
17231004008.1400.008.148.148.140
17230140008.1400.008.148.148.140
17229276008.1400.008.148.148.140
17228412008.1400.008.148.148.140
17225820008.1400.008.148.148.140
17224956008.1400.008.148.148.140
17224092008.1400.008.148.148.140
17223228008.1400.008.148.148.140
17222364008.1400.008.148.148.140
17219772008.1400.008.148.148.140
17218908008.1400.008.148.148.140
17218044008.1400.008.148.148.140
17217180008.1400.008.148.148.140
17216316008.1400.008.148.148.140
17213724008.1400.008.148.148.140
17212860008.1400.008.148.148.140
17211996008.1400.008.148.148.140
17211132008.1400.008.148.148.140
17210268008.1400.008.148.148.140
17207676008.1400.008.148.148.140
17206812008.1400.008.148.148.140
17205948008.1400.008.148.148.140
17205084008.1400.008.148.148.140
17204220008.1400.008.148.148.140
17201628008.1400.008.148.148.140
17200764008.1400.008.148.148.140
17199900008.1400.008.148.148.140
17199036008.1400.008.148.148.140
17198172008.1400.008.148.148.140
17195580008.1400.008.148.148.140
17194716008.1400.008.148.148.140

Your Recent History

BIT
P207H1
NLBNPIT207H1 20991231 22...
LSE
NK61
Citi Fun 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved