We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 43.65 | -2.4 | -5.21 | 44.27 | 49 | 42.45 | 0 |
| 1727279700 | 46.05 | -0.65 | -1.39 | 48.27 | 48.72 | 44.95 | 0 |
| 1727193300 | 46.7 | -2.5 | -5.08 | 49.07 | 49.12 | 45.6 | 0 |
| 1727106900 | 49.2 | 0.2 | 0.41 | 49.02 | 50.1 | 48.4 | 0 |
| 1726847700 | 49 | 4.1 | 9.13 | 46.02 | 49 | 44.55 | 0 |
| 1726761300 | 44.9 | -2.5 | -5.27 | 47.57 | 47.82 | 44.2 | 0 |
| 1726674900 | 47.4 | 0.7 | 1.50 | 47 | 48.1 | 45.3 | 0 |
| 1726588500 | 46.7 | 1.9 | 4.24 | 43.95 | 47.1 | 43.75 | 0 |
| 1726502100 | 44.8 | 1.5 | 3.46 | 44.12 | 44.8 | 42.95 | 0 |
| 1726242900 | 43.3 | 0.1 | 0.23 | 43.92 | 44.65 | 42.5 | 0 |
| 1726156500 | 43.2 | 0.05 | 0.12 | 41.5 | 44.6 | 41.1 | 0 |
| 1726070100 | 43.15 | 0.5 | 1.17 | 42.95 | 43.55 | 41.85 | 0 |
| 1725983700 | 42.65 | 1.2 | 2.90 | 42.7 | 44.4 | 42.3 | 0 |
| 1725897300 | 41.45 | -2.6 | -5.90 | 43.87 | 44.22 | 40.75 | 0 |
| 1725638100 | 44.05 | 0.8 | 1.85 | 44.77 | 45.12 | 41.15 | 0 |
| 1725551700 | 43.25 | 4.8 | 12.48 | 39.7 | 44.35 | 39.35 | 0 |
| 1725465300 | 38.45 | 1.4 | 3.78 | 39.7 | 39.85 | 37.25 | 0 |
| 1725378900 | 37.05 | -0.3 | -0.80 | 38.17 | 38.17 | 34.1 | 0 |
| 1725292500 | 37.35 | 0 | 0.00 | 39.3 | 39.6 | 37.15 | 0 |
| 1725033300 | 37.35 | 0.3 | 0.81 | 37.45 | 37.5 | 35.45 | 0 |
| 1724946900 | 37.05 | -1.15 | -3.01 | 38.77 | 38.77 | 36.45 | 0 |
| 1724860500 | 38.2 | -0.9 | -2.30 | 39.45 | 39.6 | 37.05 | 0 |
| 1724774100 | 39.1 | 0.9 | 2.36 | 38.9 | 39.6 | 37.9 | 0 |
| 1724687700 | 38.2 | 0 | 0.00 | 39 | 39.45 | 36.5 | 0 |
| 1724428500 | 38.2 | -0.4 | -1.04 | 39.75 | 39.85 | 37.5 | 0 |
| 1724342100 | 38.6 | -1.3 | -3.26 | 40.82 | 40.82 | 37 | 0 |
| 1724255700 | 39.9 | -1.8 | -4.32 | 42.05 | 42.55 | 39.4 | 0 |
| 1724169300 | 41.7 | 0.5 | 1.21 | 42.3 | 42.3 | 40.5 | 0 |
| 1724082900 | 41.2 | 1.2 | 3.00 | 38.52 | 41.7 | 38.52 | 0 |
| 1723823700 | 40 | -3 | -6.98 | 39.75 | 41 | 39.65 | 0 |
| 1723650900 | 43 | -1 | -2.27 | 43.45 | 43.77 | 41.9 | 0 |
| 1723564500 | 44 | -1.6 | -3.51 | 45.82 | 45.82 | 43.8 | 0 |
| 1723478100 | 45.6 | 1.2 | 2.70 | 43.47 | 46.3 | 43.47 | 0 |
| 1723218900 | 44.4 | 0.3 | 0.68 | 45.17 | 45.25 | 43.7 | 0 |
| 1723132500 | 44.1 | 0.75 | 1.73 | 45.02 | 46.15 | 43.7 | 0 |
| 1723046100 | 43.35 | -2.4 | -5.25 | 45.52 | 46.1 | 42.35 | 0 |
| 1722959700 | 45.75 | 0.2 | 0.44 | 44.97 | 47.15 | 44.5 | 0 |
| 1722873300 | 45.55 | 0.6 | 1.33 | 44.12 | 49.4 | 43.92 | 0 |
| 1722614100 | 44.95 | 3.1 | 7.41 | 44.32 | 45.45 | 42 | 0 |
| 1722527700 | 41.85 | 1.5 | 3.72 | 41.5 | 42.45 | 39.65 | 0 |
| 1722441300 | 40.35 | 0.7 | 1.77 | 41.1 | 41.6 | 37.85 | 0 |
| 1722354900 | 39.65 | -4.6 | -10.40 | 42 | 43.3 | 39.35 | 0 |
| 1722268500 | 44.25 | -1.1 | -2.43 | 45.65 | 45.65 | 41.35 | 0 |
| 1722009300 | 45.35 | -15 | -24.86 | 47.65 | 48.8 | 43.65 | 0 |
| 1721922900 | 60.35 | 3.75 | 6.63 | 58.97 | 62.4 | 56.7 | 0 |
| 1721836500 | 56.6 | 1.25 | 2.26 | 56.6 | 57.75 | 55.7 | 0 |
| 1721750100 | 55.35 | -0.6 | -1.07 | 56.05 | 56.65 | 53.75 | 0 |
| 1721663700 | 55.95 | -3.85 | -6.44 | 57.42 | 58.6 | 54.55 | 0 |
| 1721404500 | 59.8 | 1.1 | 1.87 | 58.45 | 60.3 | 57.55 | 0 |
| 1721318100 | 58.7 | -4.3 | -6.83 | 62.37 | 63.4 | 49.5 | 0 |
| 1721231700 | 63 | 9.1 | 16.88 | 60.5 | 64.3 | 58.5 | 0 |
| 1721145300 | 53.9 | 0.9 | 1.70 | 54.4 | 55.15 | 53.5 | 0 |
| 1721058900 | 53 | 3.8 | 7.72 | 50.3 | 53.45 | 49.9 | 0 |
| 1720799700 | 49.2 | -2.9 | -5.57 | 52.8 | 52.8 | 49.1 | 0 |
| 1720713300 | 52.1 | -3.9 | -6.96 | 56.92 | 56.92 | 52 | 0 |
| 1720626900 | 56 | -0.3 | -0.53 | 56.45 | 56.8 | 54.9 | 0 |
| 1720540500 | 56.3 | 4.3 | 8.27 | 53.05 | 56.35 | 52.4 | 0 |
| 1720454100 | 52 | 0.9 | 1.76 | 50.45 | 52 | 48.8 | 0 |
| 1720194900 | 51.1 | 2.3 | 4.71 | 49.22 | 52 | 48 | 0 |
| 1720108500 | 48.8 | -2.35 | -4.59 | 52.6 | 52.8 | 48.7 | 0 |
| 1720022100 | 51.15 | -1.1 | -2.11 | 53.2 | 53.35 | 50.25 | 0 |
| 1719935700 | 52.25 | 1.7 | 3.36 | 51.65 | 53.7 | 51.5 | 0 |
| 1719849300 | 50.55 | -1.7 | -3.25 | 48.67 | 51.55 | 47.95 | 0 |
| 1719590100 | 52.25 | 2.3 | 4.60 | 48.67 | 52.55 | 48.32 | 0 |
| 1719503700 | 49.95 | 3.3 | 7.07 | 46.62 | 49.95 | 45.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
