We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.081 | 0.002 | 2.53 | 0.0805 | 0.083 | 0.0785 | 0 |
| 1727279700 | 0.079 | -0.0015 | -1.86 | 0.08 | 0.0815 | 0.0785 | 63000 |
| 1727193300 | 0.0805 | 0.0015 | 1.90 | 0.081 | 0.082 | 0.0785 | 50000 |
| 1727106900 | 0.079 | 0.0015 | 1.94 | 0.077 | 0.081 | 0.077 | 14000 |
| 1726847700 | 0.0775 | -0.0145 | -15.76 | 0.0895 | 0.092 | 0.077 | 0 |
| 1726761300 | 0.092 | -0.0025 | -2.65 | 0.095 | 0.096 | 0.088 | 0 |
| 1726674900 | 0.0945 | 0.0080001 | 9.25 | 0.0864999 | 0.0945 | 0.0859999 | 0 |
| 1726588500 | 0.0864999 | 0.0005 | 0.58 | 0.089 | 0.09 | 0.0855 | 0 |
| 1726502100 | 0.0859999 | 0.0024999 | 2.99 | 0.083 | 0.0859999 | 0.0805 | 0 |
| 1726242900 | 0.0835 | 0.0065 | 8.44 | 0.077 | 0.0835 | 0.076 | 0 |
| 1726156500 | 0.077 | 0.014 | 22.22 | 0.064 | 0.08 | 0.0635 | 0 |
| 1726070100 | 0.063 | -0.001 | -1.56 | 0.0645 | 0.066 | 0.062 | 180000 |
| 1725983700 | 0.064 | -0.005 | -7.25 | 0.0675 | 0.069 | 0.062 | 0 |
| 1725897300 | 0.069 | -0.001 | -1.43 | 0.0704999 | 0.072 | 0.069 | 0 |
| 1725638100 | 0.07 | -0.0065 | -8.50 | 0.076 | 0.076 | 0.07 | 30000 |
| 1725551700 | 0.0765 | 0.0045 | 6.25 | 0.0704999 | 0.077 | 0.0704999 | 10000 |
| 1725465300 | 0.072 | 0.0045 | 6.67 | 0.0655 | 0.0725 | 0.0645 | 30000 |
| 1725378900 | 0.0675 | -0.0065 | -8.78 | 0.075 | 0.075 | 0.067 | 15000 |
| 1725292500 | 0.074 | -0.0025 | -3.27 | 0.0785 | 0.08 | 0.073 | 40000 |
| 1725033300 | 0.0765 | 0.0025 | 3.38 | 0.075 | 0.0785 | 0.0745 | 0 |
| 1724946900 | 0.074 | -0.003 | -3.90 | 0.0785 | 0.0785 | 0.073 | 0 |
| 1724860500 | 0.077 | 0.0015 | 1.99 | 0.078 | 0.078 | 0.075 | 0 |
| 1724774100 | 0.0755 | -0.001 | -1.31 | 0.0785 | 0.0795 | 0.0725 | 0 |
| 1724687700 | 0.0765 | 0.0045 | 6.25 | 0.073 | 0.08 | 0.072 | 0 |
| 1724428500 | 0.072 | 0.0015001 | 2.13 | 0.0714999 | 0.072 | 0.0704999 | 0 |
| 1724342100 | 0.0704999 | -0.001 | -1.40 | 0.072 | 0.073 | 0.07 | 0 |
| 1724255700 | 0.0714999 | -0.0005 | -0.69 | 0.074 | 0.0755 | 0.0714999 | 0 |
| 1724169300 | 0.072 | -0.004 | -5.26 | 0.0785 | 0.0785 | 0.0714999 | 34000 |
| 1724082900 | 0.076 | 0.0095 | 14.29 | 0.068 | 0.077 | 0.067 | 0 |
| 1723823700 | 0.0665 | 0.0035 | 5.56 | 0.067 | 0.067 | 0.064 | 0 |
| 1723650900 | 0.063 | 0.0055 | 9.57 | 0.0595 | 0.063 | 0.0595 | 0 |
| 1723564500 | 0.0575 | -0.003 | -4.96 | 0.063 | 0.063 | 0.056 | 0 |
| 1723478100 | 0.0605 | 0.001 | 1.68 | 0.061 | 0.063 | 0.06 | 0 |
| 1723218900 | 0.0595 | 0.003 | 5.31 | 0.058 | 0.061 | 0.057 | 0 |
| 1723132500 | 0.0565 | 0 | 0.00 | 0.0575 | 0.058 | 0.0535 | 0 |
| 1723046100 | 0.0565 | 0.0045 | 8.65 | 0.0545 | 0.057 | 0.0515 | 0 |
| 1722959700 | 0.052 | 0.0010001 | 1.96 | 0.053 | 0.056 | 0.0505 | 0 |
| 1722873300 | 0.0509999 | -0.006 | -10.53 | 0.0565 | 0.0565 | 0.04 | 306000 |
| 1722614100 | 0.057 | -0.011 | -16.18 | 0.0695 | 0.0695 | 0.057 | 55000 |
| 1722527700 | 0.068 | 0.0005 | 0.74 | 0.066 | 0.074 | 0.066 | 0 |
| 1722441300 | 0.0675 | -0.003 | -4.26 | 0.0709999 | 0.072 | 0.067 | 14000 |
| 1722354900 | 0.0704999 | 0.0004999 | 0.71 | 0.07 | 0.0725 | 0.0685 | 0 |
| 1722268500 | 0.07 | 0.0005 | 0.72 | 0.0709999 | 0.0709999 | 0.069 | 0 |
| 1722009300 | 0.0695 | 0.001 | 1.46 | 0.0704999 | 0.0704999 | 0.067 | 30000 |
| 1721922900 | 0.0685 | 0.0015 | 2.24 | 0.065 | 0.0685 | 0.0625 | 0 |
| 1721836500 | 0.067 | 0.0005 | 0.75 | 0.066 | 0.07 | 0.066 | 14000 |
| 1721750100 | 0.0665 | -0.007 | -9.52 | 0.0775 | 0.0775 | 0.0655 | 25000 |
| 1721663700 | 0.0735 | -0.0115 | -13.53 | 0.0875 | 0.0875 | 0.0735 | 10000 |
| 1721404500 | 0.085 | -0.0015 | -1.73 | 0.088 | 0.088 | 0.0825 | 10000 |
| 1721318100 | 0.0864999 | 0.0049999 | 6.13 | 0.084 | 0.0875 | 0.0815 | 26000 |
| 1721231700 | 0.0815 | 0.001 | 1.24 | 0.0825 | 0.0835 | 0.08 | 0 |
| 1721145300 | 0.0805 | 0.001 | 1.26 | 0.0805 | 0.0805 | 0.078 | 0 |
| 1721058900 | 0.0795 | -0.0035 | -4.22 | 0.08 | 0.081 | 0.078 | 5000 |
| 1720799700 | 0.083 | 0.002 | 2.47 | 0.0845 | 0.0859999 | 0.0815 | 7000 |
| 1720713300 | 0.081 | 0.002 | 2.53 | 0.08 | 0.083 | 0.0785 | 0 |
| 1720626900 | 0.079 | 0.0105 | 15.33 | 0.0709999 | 0.08 | 0.0709999 | 8000 |
| 1720540500 | 0.0685 | -0.0025 | -3.52 | 0.0709999 | 0.0709999 | 0.068 | 0 |
| 1720454100 | 0.0709999 | -0.001 | -1.39 | 0.074 | 0.077 | 0.07 | 0 |
| 1720194900 | 0.072 | -0.007 | -8.86 | 0.082 | 0.082 | 0.072 | 30000 |
| 1720108500 | 0.079 | 0.004 | 5.33 | 0.078 | 0.08 | 0.0755 | 0 |
| 1720022100 | 0.075 | 0.003 | 4.17 | 0.076 | 0.0765 | 0.073 | 20000 |
| 1719935700 | 0.072 | 0.003 | 4.35 | 0.0709999 | 0.0745 | 0.0685 | 0 |
| 1719849300 | 0.069 | 0.0025 | 3.76 | 0.0695 | 0.0709999 | 0.0655 | 20000 |
| 1719590100 | 0.0665 | -0.0005 | -0.75 | 0.07 | 0.07 | 0.0665 | 0 |
| 1719503700 | 0.067 | -0.0005 | -0.74 | 0.069 | 0.07 | 0.0665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
