NLBNPIT20WE7 20241220 26 Historical Data - P20WE7 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20WE7 20241220 26 (P20WE7)
NLBNPIT20WE7 20241220 26 (P20WE7) Historical

NLBNPIT20WE7 20241220 26 (P20WE7)

0.0004

0.00

( 0.00% )

Updated: 23:36:54

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727366100	0.0004	0	0.00	0.0002999	0.0004	0.0002999	0
1727279700	0.0004	-0.0001	-20.00	0.0004	0.0004	0.0002999	0
1727193300	0.0005	0.0001	25.00	0.0005	0.0005	0.0005	0
1727106900	0.0004	0.0001001	33.38	0.0002999	0.0004	0.0002999	0
1726847700	0.0002999	-0.0002	-40.00	0.0004	0.0004	0.0002999	0
1726761300	0.0005	0	0.00	0.0005	0.0005	0.0004	0
1726674900	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1726588500	0.0005	0	0.00	0.0005	0.0005	0.0004	0
1726502100	0.0005	0	0.00	0.0005	0.0005	0.0004	0
1726242900	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1726156500	0.0005	-0.0001	-16.67	0.0005999	0.0007	0.0005	0
1726070100	0.0005999	0	0.00	0.0005999	0.0005999	0.0005	0
1725983700	0.0005999	-0.0001	-14.29	0.0007	0.0007	0.0005	0
1725897300	0.0007	-0.0001	-12.50	0.0009	0.0011	0.0007	0
1725638100	0.0008	-0.0002	-20.00	0.0011999	0.0013	0.0008	0
1725551700	0.001	0	0.00	0.001	0.0016	0.001	0
1725465300	0.001	-0.0001	-9.09	0.001	0.0015	0.0008	0
1725378900	0.0011	-0.0001	-8.33	0.0011	0.0016	0.0011	0
1725292500	0.0011999	-0.0002	-14.29	0.0013	0.0018	0.0011999	0
1725033300	0.0014	0	0.00	0.0022	0.0023	0.0013	0
1724946900	0.0014	0.0001	7.69	0.0013	0.0019	0.0013	0
1724860500	0.0013	-0.0003	-18.75	0.0015	0.0019	0.0013	0
1724774100	0.0016	0.0002	14.29	0.0022	0.0022	0.0014	0
1724687700	0.0014	-0.0004	-22.22	0.0025	0.0026	0.0014	0
1724428500	0.0018	0.0003	20.00	0.0025	0.0025	0.0015	0
1724342100	0.0015	-0.0002	-11.76	0.0028999	0.0028999	0.0015	0
1724255700	0.0017	0.0003	21.43	0.0014	0.002	0.0014	100000
1724169300	0.0014	-0.0004	-22.22	0.0018	0.002	0.0014	0
1724082900	0.0018	0.0005	38.46	0.0022	0.0022	0.0014	0
1723823700	0.0013	0	0.00	0.0008	0.0019	0.0007	0
1723650900	0.0013	0.0002	18.18	0.002	0.002	0.0011999	0
1723564500	0.0011	-0.0004	-26.67	0.0022	0.0022	0.0011	0
1723478100	0.0015	-0.0003	-16.67	0.0028	0.0028	0.0014	0
1723218900	0.0018	0.0001	5.88	0.0017	0.0025	0.0017	0
1723132500	0.0017	-0.0001	-5.56	0.003	0.003	0.0015	0
1723046100	0.0018	0.0004	28.57	0.0013	0.0021	0.0013	0
1722959700	0.0014	-0.0008	-36.36	0.0022	0.0028999	0.001	0
1722873300	0.0022	0.0001	4.76	0.0008	0.0035	0.0007	0
1722614100	0.0021	-0.0004	-16.00	0.005	0.005	0.0017	0
1722527700	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	0
1722441300	0.003	-0.0005	-14.29	0.004	0.004	0.0025	0
1722354900	0.0035	0.001	40.00	0.005	0.006	0.003	0
1722268500	0.0025	-0.001	-28.57	0.004	0.004	0.0023999	0
1722009300	0.0035	-0.0015	-30.00	0.0045	0.0045	0.0035	0
1721922900	0.005	-0.0055	-52.38	0.0045	0.006	0.0045	0
1721836500	0.0105	-0.0005	-4.55	0.014	0.014	0.01	0
1721750100	0.011	-0.0025	-18.52	0.0175	0.0175	0.011	0
1721663700	0.0135	0.001	8.00	0.013	0.014	0.0125	0
1721404500	0.0125	-0.0025	-16.67	0.0185	0.019	0.012	0
1721318100	0.015	0.002	15.38	0.0135	0.016	0.0125	0
1721231700	0.013	0.001	8.33	0.015	0.015	0.0115	0
1721145300	0.012	-0.001	-7.69	0.016	0.016	0.011	0
1721058900	0.013	0	0.00	0.016	0.016	0.012	0
1720799700	0.013	0	0.00	0.0135	0.0135	0.0125	0
1720713300	0.013	-0.001	-7.14	0.019	0.019	0.013	0
1720626900	0.014	0.0025	21.74	0.012	0.014	0.0115	0
1720540500	0.0115	-0.001	-8.00	0.0145	0.015	0.0115	0
1720454100	0.0125	-0.001	-7.41	0.0125	0.0125	0.0115	0
1720194900	0.0135	-0.0005	-3.57	0.0185	0.0185	0.012	0
1720108500	0.014	-0.0005	-3.45	0.0145	0.015	0.013	0
1720022100	0.0145	0	0.00	0.0145	0.0155	0.014	0
1719935700	0.0145	-0.0035	-19.44	0.017	0.017	0.0135	0
1719849300	0.018	0.001	5.88	0.0245	0.0245	0.017	0
1719590100	0.017	-0.0015	-8.11	0.024	0.0245	0.0165	0
1719503700	0.0185	-0.005	-21.28	0.0305	0.0305	0.0185	0

NLBNPIT20WE7 20241220 26

U S Premium Beef (GM)

Credit Suisse NASDAQ Gol...

Groupe Bruxelles Lambert

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions