We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 104.35 | -0.9 | -0.86 | 105.67 | 105.72 | 104.1 | 35 |
| 1727279700 | 105.25 | 0.2 | 0.19 | 105.02 | 105.55 | 104.85 | 0 |
| 1727193300 | 105.05 | 0.15 | 0.14 | 104.85 | 105.35 | 104.85 | 0 |
| 1727106900 | 104.9 | 0.15 | 0.14 | 105.27 | 105.27 | 104.45 | 0 |
| 1726847700 | 104.75 | -0.1 | -0.10 | 105.02 | 105.15 | 104.6 | 0 |
| 1726761300 | 104.85 | 1.6 | 1.55 | 103.57 | 105 | 103.5 | 0 |
| 1726674900 | 103.25 | 0.8 | 0.78 | 102.82 | 103.6 | 102.57 | 0 |
| 1726588500 | 102.45 | -1.85 | -1.77 | 104.72 | 104.75 | 102.05 | 0 |
| 1726502100 | 104.3 | -0.2 | -0.19 | 105.17 | 105.17 | 104.1 | 100 |
| 1726242900 | 104.5 | 0.6 | 0.58 | 104.32 | 104.65 | 103.45 | 0 |
| 1726156500 | 103.9 | 1.4 | 1.37 | 103.27 | 103.9 | 103.15 | 0 |
| 1726070100 | 102.5 | -0.55 | -0.53 | 103.22 | 103.57 | 102.05 | 0 |
| 1725983700 | 103.05 | 0.35 | 0.34 | 103.1 | 103.27 | 102.65 | 0 |
| 1725897300 | 102.7 | -0.35 | -0.34 | 103.2 | 103.4 | 102.6 | 0 |
| 1725638100 | 103.05 | -0.75 | -0.72 | 104.27 | 104.35 | 103 | 0 |
| 1725551700 | 103.8 | 0 | 0.00 | 104.02 | 104.07 | 102.8 | 0 |
| 1725465300 | 103.8 | -0.3 | -0.29 | 103.87 | 104.35 | 103.4 | 0 |
| 1725378900 | 104.1 | -0.85 | -0.81 | 105.47 | 105.47 | 104.05 | 0 |
| 1725292500 | 104.95 | -1.52 | -1.43 | 106.9 | 106.9 | 104.75 | 0 |
| 1725033300 | 106.47 | 0.05 | 0.05 | 106.85 | 106.85 | 106.47 | 0 |
| 1724946900 | 106.42 | 0.2 | 0.19 | 106.55 | 106.75 | 106.27 | 0 |
| 1724860500 | 106.22 | 0.4 | 0.38 | 106.25 | 106.6 | 105.92 | 100 |
| 1724774100 | 105.82 | 0.2 | 0.19 | 106.1 | 106.1 | 105.52 | 0 |
| 1724687700 | 105.62 | 0.1 | 0.09 | 105.9 | 105.95 | 105.52 | 15 |
| 1724428500 | 105.52 | 0 | 0.00 | 105.85 | 105.85 | 105.47 | 0 |
| 1724342100 | 105.52 | 0.07 | 0.07 | 105.95 | 105.95 | 105.42 | 0 |
| 1724255700 | 105.45 | -0.02 | -0.02 | 105.95 | 105.95 | 105.25 | 0 |
| 1724169300 | 105.47 | -0.2 | -0.19 | 105.95 | 106 | 105.4 | 0 |
| 1724082900 | 105.67 | 0 | 0.00 | 105.5 | 106 | 105.3 | 0 |
| 1723823700 | 105.67 | 0.22 | 0.21 | 105.85 | 106.05 | 105.62 | 0 |
| 1723650900 | 105.45 | 0.85 | 0.81 | 104.8 | 105.55 | 104.75 | 0 |
| 1723564500 | 104.6 | 0.2 | 0.19 | 105 | 105.1 | 104.35 | 0 |
| 1723478100 | 104.4 | 0.45 | 0.43 | 104.4 | 104.6 | 104 | 0 |
| 1723218900 | 103.95 | 1 | 0.97 | 103.3 | 104.1 | 103.1 | 0 |
| 1723132500 | 102.95 | -0.05 | -0.05 | 103.42 | 103.42 | 102.05 | 0 |
| 1723046100 | 103 | 0.75 | 0.73 | 102.95 | 103.4 | 102.45 | 0 |
| 1722959700 | 102.25 | 0.2 | 0.20 | 102.5 | 102.95 | 100.85 | 0 |
| 1722873300 | 102.05 | -0.2 | -0.20 | 100.85 | 102.2 | 98.5 | 0 |
| 1722614100 | 102.25 | -1.55 | -1.49 | 103.67 | 103.67 | 102 | 0 |
| 1722527700 | 103.8 | -0.45 | -0.43 | 104.65 | 104.9 | 103.75 | 0 |
| 1722441300 | 104.25 | -0.5 | -0.48 | 105.65 | 105.7 | 103.65 | 0 |
| 1722354900 | 104.75 | 0.7 | 0.67 | 104.55 | 105.05 | 104 | 0 |
| 1722268500 | 104.05 | 0.45 | 0.43 | 104.3 | 104.45 | 103.8 | 0 |
| 1722009300 | 103.6 | 0.95 | 0.93 | 102.85 | 103.9 | 102.45 | 0 |
| 1721922900 | 102.65 | -1.65 | -1.58 | 104.55 | 104.55 | 102.4 | 0 |
| 1721836500 | 104.3 | -0.9 | -0.86 | 105.6 | 105.6 | 104.3 | 0 |
| 1721750100 | 105.2 | 0.1 | 0.10 | 105.15 | 105.25 | 104.7 | 0 |
| 1721663700 | 105.1 | 0.2 | 0.19 | 105.3 | 105.4 | 104.95 | 0 |
| 1721404500 | 104.9 | -0.3 | -0.29 | 105.6 | 105.6 | 104.85 | 0 |
| 1721318100 | 105.2 | -0.1 | -0.09 | 105.5 | 105.75 | 105.1 | 0 |
| 1721231700 | 105.3 | -0.3 | -0.28 | 105.62 | 105.85 | 105.2 | 0 |
| 1721145300 | 105.6 | 0.05 | 0.05 | 105.97 | 105.97 | 105.25 | 0 |
| 1721058900 | 105.55 | 0.25 | 0.24 | 105.7 | 105.95 | 105.35 | 0 |
| 1720799700 | 105.3 | 0.05 | 0.05 | 105.72 | 105.72 | 105.15 | 0 |
| 1720713300 | 105.25 | 0.05 | 0.05 | 105.67 | 105.67 | 105.2 | 0 |
| 1720626900 | 105.2 | 0.7 | 0.67 | 105.1 | 105.4 | 104.45 | 0 |
| 1720540500 | 104.5 | 0.35 | 0.34 | 104.55 | 105.25 | 104.15 | 0 |
| 1720454100 | 104.15 | -0.2 | -0.19 | 104.85 | 104.85 | 104.15 | 0 |
| 1720194900 | 104.35 | -0.45 | -0.43 | 105.57 | 105.57 | 104.3 | 0 |
| 1720108500 | 104.8 | 0.5 | 0.48 | 104.95 | 105.05 | 104.6 | 0 |
| 1720022100 | 104.3 | 1.05 | 1.02 | 104.05 | 104.5 | 103.4 | 0 |
| 1719935700 | 103.25 | -0.35 | -0.34 | 103.9 | 104.25 | 102.9 | 0 |
| 1719849300 | 103.6 | 0.45 | 0.44 | 103.8 | 104 | 103.1 | 0 |
| 1719590100 | 103.15 | 0.4 | 0.39 | 103.1 | 103.55 | 102.9 | 0 |
| 1719503700 | 102.75 | -0.05 | -0.05 | 103.17 | 103.35 | 102.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
