NLBNPIT21670 20241220 140 Historical Data - P21670 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21670 20241220 140 (P21670)
NLBNPIT21670 20241220 140 (P21670) Historical

NLBNPIT21670 20241220 140 (P21670)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727366100	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1727279700	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1727193300	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1727106900	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1726847700	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1726761300	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1726674900	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1726588500	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1726502100	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1726242900	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1726156500	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1726070100	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1725983700	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1725897300	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1725638100	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1725551700	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1725465300	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1725378900	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1725292500	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1725033300	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1724946900	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1724860500	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1724774100	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1724687700	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1724428500	0.0135	-0.002	-12.90	0.009	0.0135	0.009	0
1724342100	0.0155	-0.003	-16.22	0.0185	0.022	0.015	0
1724255700	0.0185	-0.0015	-7.50	0.02	0.0235	0.018	0
1724169300	0.02	-0.0045	-18.37	0.025	0.028	0.02	0
1724082900	0.0245	0.005	25.64	0.02	0.0245	0.019	0
1723823700	0.0195	0.005	34.48	0.021	0.0235	0.0185	0
1723650900	0.0145	0	0.00	0.0155	0.019	0.014	0
1723564500	0.0145	-0.0005	-3.33	0.016	0.0185	0.014	0
1723478100	0.015	-0.0025	-14.29	0.02	0.0235	0.015	0
1723218900	0.0175	-0.0035	-16.67	0.022	0.024	0.017	0
1723132500	0.021	0.002	10.53	0.0185	0.022	0.0185	0
1723046100	0.019	-0.0005	-2.56	0.0214999	0.026	0.0185	0
1722959700	0.0195	-0.0055	-22.00	0.028	0.0315	0.0195	0
1722873300	0.025	-0.005	-16.67	0.0175	0.03	0.0135	0
1722614100	0.03	-0.012	-28.57	0.041	0.041	0.03	0
1722527700	0.042	-0.0855	-67.06	0.118	0.1245	0.0385	0
1722441300	0.1275	0.0025	2.00	0.1205	0.1305	0.115	0
1722354900	0.125	0.0035	2.88	0.1335	0.147	0.1205	0
1722268500	0.1215	-0.0055	-4.33	0.135	0.1409999	0.1215	0
1722009300	0.127	0	0.00	0.13	0.135	0.1215	0
1721922900	0.127	0.016	14.41	0.122	0.131	0.11	0
1721836500	0.111	-0.023	-17.16	0.1295	0.132	0.107	0
1721750100	0.134	0.006	4.69	0.134	0.138	0.126	0
1721663700	0.128	0.0035	2.81	0.135	0.1405	0.1275	0
1721404500	0.1245	-0.021	-14.43	0.1355	0.1375	0.1215	0
1721318100	0.1455	0.018	14.12	0.149	0.152	0.1395	0
1721231700	0.1275	-0.0155	-10.84	0.1555	0.1565	0.1275	0
1721145300	0.1429999	0.0119999	9.16	0.138	0.154	0.1365	0
1721058900	0.131	-0.014	-9.66	0.1405	0.148	0.121	0
1720799700	0.145	0.0135	10.27	0.1465	0.17	0.1409999	0
1720713300	0.1315	0.019	16.89	0.123	0.1409999	0.1225	0
1720626900	0.1125	0.001	0.90	0.1155	0.12	0.109	0
1720540500	0.1115	0.004	3.72	0.113	0.117	0.1105	0
1720454100	0.1075	0.003	2.87	0.116	0.121	0.107	0
1720194900	0.1045	-0.0035	-3.24	0.115	0.116	0.1015	0
1720108500	0.108	0.004	3.85	0.106	0.114	0.106	0
1720022100	0.104	-0.001	-0.95	0.111	0.121	0.103	0
1719935700	0.105	-0.0065	-5.83	0.1075	0.116	0.0975	0
1719849300	0.1115	-0.002	-1.76	0.116	0.129	0.107	0
1719590100	0.1135	-0.01	-8.10	0.125	0.136	0.1135	0
1719503700	0.1235	-0.0435	-26.05	0.1285	0.131	0.1115	0

NLBNPIT21670 20241220 140

Region Centre Val de Loi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions