We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 1.865 | -0.1 | -4.85 | 1.935 | 1.935 | 1.835 | 0 |
| 1727279700 | 1.96 | 0.04 | 2.35 | 1.94 | 1.98 | 1.92 | 0 |
| 1727193300 | 1.915 | -0.07 | -3.28 | 1.95 | 1.95 | 1.86 | 0 |
| 1727106900 | 1.98 | -0.05 | -2.46 | 2.02 | 2.065 | 1.95 | 0 |
| 1726847700 | 2.0299999 | 0.1 | 5.18 | 1.945 | 2.05 | 1.945 | 0 |
| 1726761300 | 1.93 | 0.01 | 0.78 | 1.885 | 1.93 | 1.85 | 0 |
| 1726674900 | 1.915 | -0.01 | -0.52 | 1.915 | 1.935 | 1.89 | 0 |
| 1726588500 | 1.925 | -0.06 | -3.02 | 1.98 | 1.99 | 1.89 | 0 |
| 1726502100 | 1.985 | 0.05 | 2.32 | 1.95 | 2.04 | 1.945 | 0 |
| 1726242900 | 1.94 | -0.11 | -5.13 | 2 | 2.005 | 1.91 | 0 |
| 1726156500 | 2.045 | 0.04 | 1.74 | 1.97 | 2.055 | 1.945 | 0 |
| 1726070100 | 2.0099999 | -0.01 | -0.50 | 1.995 | 2.09 | 1.975 | 0 |
| 1725983700 | 2.02 | 0.11 | 5.76 | 1.925 | 2.12 | 1.885 | 0 |
| 1725897300 | 1.91 | 0.05 | 2.69 | 1.835 | 1.915 | 1.825 | 0 |
| 1725638100 | 1.86 | 0.15 | 8.45 | 1.72 | 1.86 | 1.72 | 0 |
| 1725551700 | 1.715 | -0.02 | -1.15 | 1.765 | 1.77 | 1.6399999 | 0 |
| 1725465300 | 1.735 | 0.05 | 2.66 | 1.745 | 1.76 | 1.695 | 0 |
| 1725378900 | 1.69 | 0.12 | 7.30 | 1.58 | 1.735 | 1.58 | 0 |
| 1725292500 | 1.575 | 0 | 0.00 | 1.575 | 1.65 | 1.565 | 0 |
| 1725033300 | 1.575 | 0.02 | 1.29 | 1.525 | 1.575 | 1.5149999 | 263 |
| 1724946900 | 1.555 | -0.02 | -1.27 | 1.585 | 1.59 | 1.535 | 0 |
| 1724860500 | 1.575 | 0.03 | 1.94 | 1.545 | 1.59 | 1.53 | 0 |
| 1724774100 | 1.545 | 0 | 0.32 | 1.545 | 1.55 | 1.492 | 0 |
| 1724687700 | 1.54 | 0.01 | 0.33 | 1.555 | 1.57 | 1.5049999 | 0 |
| 1724428500 | 1.535 | -0.02 | -1.29 | 1.575 | 1.575 | 1.5049999 | 0 |
| 1724342100 | 1.555 | 0 | 0.00 | 1.575 | 1.59 | 1.53 | 0 |
| 1724255700 | 1.555 | -0.06 | -3.72 | 1.6399999 | 1.6399999 | 1.535 | 0 |
| 1724169300 | 1.615 | -0.07 | -3.87 | 1.695 | 1.695 | 1.59 | 0 |
| 1724082900 | 1.68 | -0.05 | -2.89 | 1.74 | 1.74 | 1.645 | 0 |
| 1723823700 | 1.73 | -0.11 | -5.98 | 1.725 | 1.73 | 1.68 | 0 |
| 1723650900 | 1.84 | -0.01 | -0.27 | 1.825 | 1.84 | 1.795 | 0 |
| 1723564500 | 1.845 | -0.01 | -0.27 | 1.855 | 1.88 | 1.825 | 0 |
| 1723478100 | 1.85 | 0.04 | 1.93 | 1.805 | 1.85 | 1.79 | 0 |
| 1723218900 | 1.815 | -0.01 | -0.55 | 1.84 | 1.84 | 1.77 | 0 |
| 1723132500 | 1.825 | -0.02 | -0.82 | 1.86 | 1.895 | 1.82 | 0 |
| 1723046100 | 1.84 | -0.05 | -2.39 | 1.86 | 1.87 | 1.7 | 0 |
| 1722959700 | 1.885 | 0.06 | 3.29 | 1.815 | 1.93 | 1.78 | 0 |
| 1722873300 | 1.825 | 0.13 | 7.67 | 1.88 | 1.93 | 1.805 | 263 |
| 1722614100 | 1.695 | 0.18 | 11.51 | 1.565 | 1.72 | 1.565 | 0 |
| 1722527700 | 1.52 | 0.12 | 8.26 | 1.411 | 1.56 | 1.409 | 0 |
| 1722441300 | 1.404 | -0.05 | -3.70 | 1.439 | 1.467 | 1.3819999 | 0 |
| 1722354900 | 1.458 | -0.08 | -5.32 | 1.55 | 1.555 | 1.412 | 0 |
| 1722268500 | 1.54 | 0.06 | 3.84 | 1.49 | 1.545 | 1.449 | 0 |
| 1722009300 | 1.483 | -0.01 | -0.54 | 1.52 | 1.55 | 1.429 | 0 |
| 1721922900 | 1.491 | 0.37 | 33.48 | 1.555 | 1.68 | 1.49 | 0 |
| 1721836500 | 1.117 | 0.02 | 2.10 | 1.116 | 1.145 | 1.065 | 0 |
| 1721750100 | 1.094 | 0.07 | 6.32 | 1.036 | 1.103 | 0.997 | 0 |
| 1721663700 | 1.029 | -0.02 | -1.63 | 1.044 | 1.053 | 1.0009999 | 0 |
| 1721404500 | 1.046 | 0.09 | 9.53 | 0.95 | 1.049 | 0.948 | 0 |
| 1721318100 | 0.955 | 0.044 | 4.83 | 0.856 | 0.967 | 0.84 | 0 |
| 1721231700 | 0.911 | 0.038 | 4.35 | 0.922 | 0.94 | 0.872 | 0 |
| 1721145300 | 0.873 | 0.017 | 1.99 | 0.906 | 0.928 | 0.852 | 0 |
| 1721058900 | 0.856 | 0.004 | 0.47 | 0.899 | 0.903 | 0.825 | 0 |
| 1720799700 | 0.852 | -0.022 | -2.52 | 0.901 | 0.901 | 0.827 | 0 |
| 1720713300 | 0.874 | -0.063 | -6.72 | 0.938 | 0.941 | 0.853 | 0 |
| 1720626900 | 0.937 | -0.024 | -2.50 | 0.98 | 0.996 | 0.9 | 0 |
| 1720540500 | 0.961 | 0.076 | 8.59 | 0.919 | 1.038 | 0.919 | 0 |
| 1720454100 | 0.885 | 0 | 0.00 | 0.924 | 0.925 | 0.8129999 | 0 |
| 1720194900 | 0.885 | 0.047 | 5.61 | 0.892 | 0.902 | 0.81 | 0 |
| 1720108500 | 0.838 | -0.06 | -6.68 | 0.881 | 0.881 | 0.76 | 0 |
| 1720022100 | 0.898 | -0.06 | -6.26 | 0.943 | 0.967 | 0.844 | 0 |
| 1719935700 | 0.958 | -0.079 | -7.62 | 1.073 | 1.08 | 0.92 | 0 |
| 1719849300 | 1.037 | -0.07 | -6.49 | 1.035 | 1.045 | 0.902 | 0 |
| 1719590100 | 1.109 | -0.05 | -4.07 | 1.155 | 1.155 | 1.078 | 0 |
| 1719503700 | 1.156 | -0.02 | -1.37 | 1.163 | 1.294 | 1.122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
