We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.945 | 0.047 | 5.23 | 0.879 | 0.989 | 0.8219999 | 0 |
| 1727279700 | 0.898 | 0.015 | 1.70 | 0.92 | 0.94 | 0.812 | 0 |
| 1727193300 | 0.883 | -0.078 | -8.12 | 0.905 | 1.006 | 0.857 | 0 |
| 1727106900 | 0.961 | -0.138 | -12.56 | 0.99 | 1.025 | 0.914 | 0 |
| 1726847700 | 1.099 | 0.14 | 15.08 | 1.054 | 1.12 | 1.029 | 0 |
| 1726761300 | 0.955 | -0.365 | -27.65 | 1.245 | 1.2529999 | 0.955 | 0 |
| 1726674900 | 1.32 | -0.02 | -1.42 | 1.371 | 1.464 | 1.305 | 0 |
| 1726588500 | 1.339 | -0.23 | -14.44 | 1.371 | 1.423 | 1.286 | 0 |
| 1726502100 | 1.565 | 0.05 | 3.64 | 1.59 | 1.65 | 1.565 | 0 |
| 1726242900 | 1.51 | -0.23 | -13.22 | 1.7 | 1.71 | 1.49 | 0 |
| 1726156500 | 1.74 | -0.12 | -6.20 | 1.685 | 1.845 | 1.655 | 0 |
| 1726070100 | 1.855 | -0.17 | -8.40 | 2.0299999 | 2.0299999 | 1.85 | 0 |
| 1725983700 | 2.025 | -0.01 | -0.49 | 1.98 | 2.085 | 1.95 | 0 |
| 1725897300 | 2.035 | -0.06 | -2.86 | 2.08 | 2.08 | 1.89 | 0 |
| 1725638100 | 2.095 | 0.25 | 13.55 | 1.83 | 2.095 | 1.77 | 0 |
| 1725551700 | 1.845 | 0.14 | 8.21 | 1.81 | 1.85 | 1.715 | 0 |
| 1725465300 | 1.705 | 0.1 | 5.90 | 1.775 | 1.795 | 1.645 | 0 |
| 1725378900 | 1.61 | 0.11 | 6.98 | 1.5149999 | 1.635 | 1.491 | 0 |
| 1725292500 | 1.5049999 | 0.02 | 1.14 | 1.5049999 | 1.54 | 1.494 | 0 |
| 1725033300 | 1.488 | 0.05 | 3.55 | 1.485 | 1.52 | 1.421 | 0 |
| 1724946900 | 1.437 | -0.12 | -7.88 | 1.745 | 1.745 | 1.437 | 0 |
| 1724860500 | 1.56 | 0.16 | 11.43 | 1.418 | 1.575 | 1.407 | 0 |
| 1724774100 | 1.4 | 0.13 | 10.32 | 1.348 | 1.5 | 1.326 | 0 |
| 1724687700 | 1.2689999 | 0.03 | 2.75 | 1.224 | 1.282 | 1.194 | 0 |
| 1724428500 | 1.235 | -0.05 | -3.82 | 1.3799999 | 1.403 | 1.235 | 0 |
| 1724342100 | 1.284 | -0.01 | -0.39 | 1.266 | 1.285 | 1.222 | 0 |
| 1724255700 | 1.289 | -0.09 | -6.32 | 1.368 | 1.398 | 1.258 | 0 |
| 1724169300 | 1.3759999 | 0 | 0.07 | 1.3779999 | 1.402 | 1.322 | 0 |
| 1724082900 | 1.375 | -0 | -0.07 | 1.434 | 1.459 | 1.362 | 0 |
| 1723823700 | 1.3759999 | -0.33 | -19.30 | 1.368 | 1.464 | 1.33 | 0 |
| 1723650900 | 1.705 | -0.14 | -7.34 | 1.855 | 1.87 | 1.695 | 0 |
| 1723564500 | 1.84 | -0.14 | -6.84 | 1.975 | 2.02 | 1.83 | 0 |
| 1723478100 | 1.975 | 0 | 0.00 | 1.95 | 1.975 | 1.775 | 0 |
| 1723218900 | 1.975 | -0.08 | -3.66 | 1.97 | 2.095 | 1.925 | 0 |
| 1723132500 | 2.05 | -0.11 | -5.09 | 2.44 | 2.465 | 2.05 | 0 |
| 1723046100 | 2.16 | -1.19 | -35.52 | 3.29 | 3.3 | 2.035 | 0 |
| 1722959700 | 3.35 | -0.01 | -0.30 | 3.3 | 3.44 | 3.29 | 0 |
| 1722873300 | 3.36 | 0.02 | 0.60 | 3.54 | 3.77 | 3.36 | 0 |
| 1722614100 | 3.34 | 0.55 | 19.50 | 3.1 | 3.41 | 3.06 | 0 |
| 1722527700 | 2.795 | 0.09 | 3.52 | 2.6 | 2.805 | 2.595 | 0 |
| 1722441300 | 2.7 | -0.04 | -1.46 | 2.755 | 2.805 | 2.665 | 0 |
| 1722354900 | 2.74 | -0.04 | -1.44 | 2.81 | 2.81 | 2.69 | 0 |
| 1722268500 | 2.7799999 | 0.03 | 1.09 | 2.74 | 2.8 | 2.705 | 0 |
| 1722009300 | 2.75 | -0.07 | -2.31 | 2.775 | 2.79 | 2.6349999 | 0 |
| 1721922900 | 2.815 | 0.13 | 4.84 | 2.805 | 2.915 | 2.79 | 0 |
| 1721836500 | 2.685 | 0.23 | 9.15 | 2.64 | 2.69 | 2.545 | 0 |
| 1721750100 | 2.46 | -0.1 | -3.91 | 2.545 | 2.56 | 2.44 | 0 |
| 1721663700 | 2.56 | 0.12 | 4.70 | 2.46 | 2.565 | 2.4049999 | 0 |
| 1721404500 | 2.445 | 0.05 | 2.30 | 2.425 | 2.565 | 2.375 | 0 |
| 1721318100 | 2.39 | 0.18 | 7.90 | 2.2599999 | 2.39 | 2.195 | 0 |
| 1721231700 | 2.215 | 0.3 | 15.36 | 1.91 | 2.225 | 1.89 | 0 |
| 1721145300 | 1.92 | -0.35 | -15.42 | 2.325 | 2.37 | 1.87 | 0 |
| 1721058900 | 2.27 | 0.04 | 1.57 | 2.295 | 2.35 | 2.2599999 | 0 |
| 1720799700 | 2.235 | -0.06 | -2.61 | 2.285 | 2.295 | 2.195 | 0 |
| 1720713300 | 2.295 | -0.01 | -0.22 | 2.275 | 2.33 | 2.19 | 0 |
| 1720626900 | 2.3 | 0.11 | 4.78 | 2.195 | 2.325 | 2.185 | 0 |
| 1720540500 | 2.195 | 0.12 | 5.78 | 2.1 | 2.23 | 2.08 | 0 |
| 1720454100 | 2.075 | 0.02 | 0.73 | 2.07 | 2.1 | 2.055 | 0 |
| 1720194900 | 2.06 | -0.08 | -3.74 | 2.115 | 2.1549999 | 2.05 | 0 |
| 1720108500 | 2.14 | -0.01 | -0.23 | 2.145 | 2.17 | 2.095 | 0 |
| 1720022100 | 2.145 | -0.18 | -7.74 | 2.25 | 2.255 | 2.11 | 0 |
| 1719935700 | 2.325 | -0.11 | -4.52 | 2.3849999 | 2.44 | 2.27 | 0 |
| 1719849300 | 2.435 | 0.26 | 11.70 | 2.19 | 2.49 | 2.175 | 0 |
| 1719590100 | 2.18 | -0.06 | -2.68 | 2.165 | 2.195 | 2.125 | 0 |
| 1719503700 | 2.24 | -0.11 | -4.48 | 2.345 | 2.365 | 2.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
