NLBNPIT21H28 20991231 24.8523 Historical Data - P21H28 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21H28 20991231 24.8523 (P21H28)
NLBNPIT21H28 20991231 24.8523 (P21H28) Historical

NLBNPIT21H28 20991231 24.8523 (P21H28)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727366100	10.27	0	0.00	10.27	10.27	10.27	0
1727279700	10.27	0	0.00	10.27	10.27	10.27	0
1727193300	10.27	0	0.00	10.27	10.27	10.27	0
1727106900	10.27	0	0.00	10.27	10.27	10.27	0
1726847700	10.27	0	0.00	10.27	10.27	10.27	0
1726761300	10.27	0	0.00	10.27	10.27	10.27	0
1726674900	10.27	0	0.00	10.27	10.27	10.27	0
1726588500	10.27	0	0.00	10.27	10.27	10.27	0
1726502100	10.27	0	0.00	10.27	10.27	10.27	0
1726242900	10.27	0	0.00	10.27	10.27	10.27	0
1726156500	10.27	0	0.00	10.27	10.27	10.27	0
1726070100	10.27	0	0.00	10.27	10.27	10.27	0
1725983700	10.27	0	0.00	10.27	10.27	10.27	0
1725897300	10.27	0	0.00	10.27	10.27	10.27	0
1725638100	10.27	0	0.00	10.27	10.27	10.27	0
1725551700	10.27	0	0.00	10.27	10.27	10.27	0
1725465300	10.27	0	0.00	10.27	10.27	10.27	0
1725378900	10.27	0	0.00	10.27	10.27	10.27	0
1725292500	10.27	0	0.00	10.27	10.27	10.27	0
1725033300	10.27	0	0.00	10.27	10.27	10.27	0
1724946900	10.27	0	0.00	10.27	10.27	10.27	0
1724860500	10.27	0	0.00	10.27	10.27	10.27	0
1724774100	10.27	0	0.00	10.27	10.27	10.27	0
1724687700	10.27	0	0.00	10.27	10.27	10.27	0
1724428500	10.27	0	0.00	10.27	10.27	10.27	0
1724342100	10.27	0	0.00	10.27	10.27	10.27	0
1724255700	10.27	-0.13	-1.25	10.31	10.34	10.17	0
1724169300	10.4	-0.03	-0.29	10.32	10.41	10.19	0
1724082900	10.43	-0.36	-3.34	10.69	10.74	10.35	0
1723823700	10.79	-0.28	-2.53	10.71	10.84	10.54	0
1723650900	11.07	-0.26	-2.29	11.22	11.22	10.94	0
1723564500	11.33	0.14	1.25	11.28	11.46	11.21	0
1723478100	11.19	0.12	1.08	11.09	11.19	11.02	200
1723218900	11.07	0.11	1.00	10.94	11.16	10.78	0
1723132500	10.96	0.04	0.37	11.02	11.18	10.95	200
1723046100	10.92	-0.11	-1.00	11.03	11.08	10.68	0
1722959700	11.03	0.17	1.57	10.62	11.16	10.56	0
1722873300	10.86	0.31	2.94	10.81	11.16	10.76	295
1722614100	10.55	0.58	5.82	10.19	10.64	10.17	295
1722527700	9.97	0.16	1.63	9.7899999	10.01	9.71	262
1722441300	9.81	0.14	1.45	9.66	9.89	9.53	262
1722354900	9.67	0.08	0.83	9.49	9.76	9.27	0
1722268500	9.59	0.56	6.20	8.89	9.69	8.84	654
1722009300	9.03	0.47	5.49	8.8	9.1199999	8.65	1330
1721922900	8.56	1.62	23.34	8.78	8.8699999	8.11	651
1721836500	6.94	0.06	0.87	6.81	7.09	6.81	0
1721750100	6.88	0.52	8.18	6.35	6.93	6.08	0
1721663700	6.36	-0.27	-4.07	6.49	6.55	6.3099999	0
1721404500	6.63	0.5	8.16	6.3	6.7	6.3	0
1721318100	6.13	-0.39	-5.98	6.36	6.51	5.91	0
1721231700	6.5199999	-0.15	-2.25	6.85	6.92	6.51	0
1721145300	6.67	0.11	1.68	6.66	6.88	6.64	0
1721058900	6.5599999	0.03	0.46	6.7	6.7	6.51	0
1720799700	6.53	-0.11	-1.66	6.63	6.67	6.48	0
1720713300	6.64	-0.09	-1.34	6.71	6.84	6.59	0
1720626900	6.73	-0.44	-6.14	7.06	7.22	6.72	151
1720540500	7.17	-0.01	-0.14	7.38	7.41	7.02	0
1720454100	7.18	0.05	0.70	7.23	7.32	6.93	500
1720194900	7.13	0.2	2.89	6.93	7.17	6.73	0
1720108500	6.93	0.06	0.87	6.92	7.09	6.83	0
1720022100	6.87	-0.21	-2.97	7.08	7.13	6.8	0
1719935700	7.08	0.47	7.11	6.75	7.3	6.71	700
1719849300	6.61	-0.18	-2.65	6.5199999	6.62	6.21	0
1719590100	6.79	0.09	1.34	6.82	6.99	6.65	1435
1719503700	6.7	0.84	14.33	5.93	6.71	5.93	735

NLBNPIT21H28 20991231 24...

Bank of America

Sociedad Qu mica y Miner...

Samsung Fire and Marine ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions