We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 1.341 | 0 | 0.00 | 1.195 | 1.373 | 1.154 | 0 |
| 1727279700 | 1.341 | -0.08 | -5.63 | 1.437 | 1.458 | 1.32 | 0 |
| 1727193300 | 1.421 | -0.09 | -5.89 | 1.465 | 1.575 | 1.412 | 0 |
| 1727106900 | 1.51 | -0.19 | -10.91 | 1.525 | 1.6399999 | 1.481 | 0 |
| 1726847700 | 1.695 | 0.14 | 8.65 | 1.595 | 1.72 | 1.575 | 0 |
| 1726761300 | 1.56 | -0.48 | -23.53 | 1.81 | 1.815 | 1.525 | 0 |
| 1726674900 | 2.04 | 0.09 | 4.35 | 2.0299999 | 2.065 | 1.99 | 0 |
| 1726588500 | 1.955 | -0.16 | -7.57 | 2.045 | 2.05 | 1.9 | 0 |
| 1726502100 | 2.115 | 0.11 | 5.49 | 2.015 | 2.19 | 1.985 | 0 |
| 1726242900 | 2.005 | -0.29 | -12.45 | 2.125 | 2.15 | 2 | 0 |
| 1726156500 | 2.29 | -0.82 | -26.37 | 2.295 | 2.41 | 2.235 | 0 |
| 1726070100 | 3.11 | 0.13 | 4.36 | 3.0099999 | 3.29 | 2.765 | 0 |
| 1725983700 | 2.98 | -0.27 | -8.31 | 3.16 | 3.2 | 2.9 | 0 |
| 1725897300 | 3.25 | -0.06 | -1.81 | 3.25 | 3.31 | 3.05 | 0 |
| 1725638100 | 3.31 | 0.48 | 16.96 | 2.86 | 3.33 | 2.72 | 0 |
| 1725551700 | 2.83 | 0.23 | 8.64 | 2.7799999 | 2.8849999 | 2.52 | 0 |
| 1725465300 | 2.605 | 0.22 | 9.22 | 2.895 | 2.94 | 2.54 | 0 |
| 1725378900 | 2.3849999 | 0.5 | 26.86 | 1.98 | 2.43 | 1.89 | 0 |
| 1725292500 | 1.88 | -0.2 | -9.40 | 1.93 | 2.005 | 1.86 | 0 |
| 1725033300 | 2.075 | 0.09 | 4.27 | 2.11 | 2.11 | 1.945 | 0 |
| 1724946900 | 1.99 | -0.29 | -12.53 | 2.295 | 2.31 | 1.95 | 0 |
| 1724860500 | 2.275 | 0.26 | 12.90 | 2.0099999 | 2.295 | 1.965 | 0 |
| 1724774100 | 2.015 | -0.08 | -3.82 | 2.05 | 2.21 | 1.98 | 0 |
| 1724687700 | 2.095 | 0.13 | 6.35 | 1.93 | 2.16 | 1.885 | 0 |
| 1724428500 | 1.97 | -0.01 | -0.25 | 2.095 | 2.1 | 1.875 | 0 |
| 1724342100 | 1.975 | 0.06 | 2.86 | 1.87 | 1.975 | 1.79 | 0 |
| 1724255700 | 1.92 | -0.05 | -2.29 | 1.955 | 1.985 | 1.835 | 0 |
| 1724169300 | 1.965 | -0.09 | -4.38 | 1.865 | 2.005 | 1.83 | 0 |
| 1724082900 | 2.055 | -0.2 | -8.67 | 2.185 | 2.245 | 2.045 | 0 |
| 1723823700 | 2.25 | -0.52 | -18.77 | 2.16 | 2.365 | 2.145 | 0 |
| 1723650900 | 2.77 | -0.3 | -9.77 | 2.855 | 2.935 | 2.77 | 0 |
| 1723564500 | 3.07 | -0.4 | -11.53 | 3.39 | 3.44 | 3.06 | 0 |
| 1723478100 | 3.47 | -0.17 | -4.67 | 3.47 | 3.62 | 3.3 | 0 |
| 1723218900 | 3.64 | -0.22 | -5.70 | 3.73 | 3.84 | 3.55 | 0 |
| 1723132500 | 3.86 | 0.11 | 2.93 | 4.4 | 4.46 | 3.81 | 0 |
| 1723046100 | 3.75 | -0.35 | -8.54 | 3.93 | 4.05 | 3.64 | 0 |
| 1722959700 | 4.1 | 0.05 | 1.23 | 3.96 | 4.35 | 3.94 | 0 |
| 1722873300 | 4.05 | 0.18 | 4.65 | 5.1 | 5.26 | 4 | 0 |
| 1722614100 | 3.87 | 1.02 | 35.79 | 3.54 | 3.96 | 3.54 | 0 |
| 1722527700 | 2.85 | 0.24 | 8.99 | 2.425 | 2.86 | 2.4 | 0 |
| 1722441300 | 2.615 | -0.55 | -17.25 | 2.94 | 2.96 | 2.605 | 0 |
| 1722354900 | 3.16 | 0.2 | 6.76 | 2.935 | 3.22 | 2.81 | 0 |
| 1722268500 | 2.96 | -0.13 | -4.21 | 2.825 | 2.985 | 2.775 | 0 |
| 1722009300 | 3.09 | 0.1 | 3.34 | 3.15 | 3.15 | 2.97 | 0 |
| 1721922900 | 2.99 | 0.21 | 7.36 | 3.04 | 3.34 | 2.9049999 | 0 |
| 1721836500 | 2.785 | 0.69 | 32.94 | 2.37 | 2.785 | 2.36 | 0 |
| 1721750100 | 2.095 | -0.2 | -8.52 | 2.21 | 2.2599999 | 2.07 | 0 |
| 1721663700 | 2.29 | -0.13 | -5.18 | 2.41 | 2.41 | 2.175 | 0 |
| 1721404500 | 2.415 | 0.07 | 2.77 | 2.235 | 2.43 | 2.225 | 0 |
| 1721318100 | 2.35 | 0.28 | 13.53 | 2.105 | 2.35 | 2.025 | 0 |
| 1721231700 | 2.07 | 0.34 | 19.65 | 1.765 | 2.075 | 1.765 | 0 |
| 1721145300 | 1.73 | 0.12 | 7.12 | 1.705 | 1.78 | 1.68 | 0 |
| 1721058900 | 1.615 | -0.07 | -3.87 | 1.705 | 1.715 | 1.59 | 0 |
| 1720799700 | 1.68 | -0.08 | -4.27 | 1.85 | 1.875 | 1.67 | 0 |
| 1720713300 | 1.755 | 0.12 | 7.01 | 1.565 | 1.755 | 1.495 | 0 |
| 1720626900 | 1.6399999 | -0.04 | -2.38 | 1.67 | 1.67 | 1.61 | 0 |
| 1720540500 | 1.68 | -0.02 | -1.18 | 1.655 | 1.68 | 1.6299999 | 0 |
| 1720454100 | 1.7 | -0.07 | -3.68 | 1.75 | 1.75 | 1.69 | 0 |
| 1720194900 | 1.765 | -0.11 | -5.61 | 1.84 | 1.85 | 1.76 | 0 |
| 1720108500 | 1.87 | -0.02 | -1.06 | 1.86 | 1.885 | 1.855 | 0 |
| 1720022100 | 1.89 | -0.19 | -8.92 | 1.965 | 1.995 | 1.89 | 0 |
| 1719935700 | 2.075 | -0.18 | -7.98 | 2.175 | 2.255 | 2.07 | 0 |
| 1719849300 | 2.255 | 0.09 | 4.16 | 2.205 | 2.345 | 2.2 | 0 |
| 1719590100 | 2.165 | -0.08 | -3.35 | 2.14 | 2.205 | 2.035 | 0 |
| 1719503700 | 2.24 | -0.06 | -2.40 | 2.29 | 2.315 | 2.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
