We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.0725 | 0.0025 | 3.57 | 0.0685 | 0.0765 | 0.068 | 0 |
| 1727366100 | 0.07 | -0.0135 | -16.17 | 0.0805 | 0.081 | 0.0695 | 0 |
| 1727279700 | 0.0835 | -0.0005 | -0.60 | 0.089 | 0.09 | 0.08 | 0 |
| 1727193300 | 0.084 | -0.009 | -9.68 | 0.0925 | 0.093 | 0.0815 | 0 |
| 1727106900 | 0.093 | 0.01 | 12.05 | 0.0825 | 0.096 | 0.0815 | 0 |
| 1726847700 | 0.083 | 0.002 | 2.47 | 0.084 | 0.0859999 | 0.0745 | 0 |
| 1726761300 | 0.081 | 0.0045 | 5.88 | 0.0735 | 0.0864999 | 0.0725 | 0 |
| 1726674900 | 0.0765 | -0.0125 | -14.04 | 0.091 | 0.0915 | 0.0725 | 0 |
| 1726588500 | 0.089 | -0.0035 | -3.78 | 0.0915 | 0.0925 | 0.0864999 | 0 |
| 1726502100 | 0.0925 | 0.0015 | 1.65 | 0.094 | 0.098 | 0.09 | 0 |
| 1726242900 | 0.091 | -0.002 | -2.15 | 0.0945 | 0.0945 | 0.088 | 0 |
| 1726156500 | 0.093 | -0.0165 | -15.07 | 0.1019999 | 0.1019999 | 0.0895 | 0 |
| 1726070100 | 0.1095 | 0.0065 | 6.31 | 0.105 | 0.12 | 0.1035 | 0 |
| 1725983700 | 0.103 | 0.008 | 8.42 | 0.097 | 0.104 | 0.0915 | 0 |
| 1725897300 | 0.095 | -0.004 | -4.04 | 0.099 | 0.099 | 0.089 | 0 |
| 1725638100 | 0.099 | 0.009 | 10.00 | 0.0925 | 0.1 | 0.0915 | 0 |
| 1725551700 | 0.09 | -0.004 | -4.26 | 0.0955 | 0.096 | 0.0864999 | 0 |
| 1725465300 | 0.094 | 0.0015 | 1.62 | 0.1024999 | 0.1024999 | 0.089 | 0 |
| 1725378900 | 0.0925 | 0.0155 | 20.13 | 0.079 | 0.095 | 0.0775 | 0 |
| 1725292500 | 0.077 | -0.0025 | -3.14 | 0.081 | 0.081 | 0.074 | 0 |
| 1725033300 | 0.0795 | -0.0075 | -8.62 | 0.084 | 0.084 | 0.079 | 0 |
| 1724946900 | 0.0869999 | -0.002 | -2.25 | 0.0885 | 0.0895 | 0.0845 | 0 |
| 1724860500 | 0.089 | 0.0015 | 1.71 | 0.0869999 | 0.093 | 0.085 | 0 |
| 1724774100 | 0.0875 | 0.0010001 | 1.16 | 0.0885 | 0.0895 | 0.085 | 0 |
| 1724687700 | 0.0864999 | 0.0019999 | 2.37 | 0.0864999 | 0.088 | 0.0835 | 0 |
| 1724428500 | 0.0845 | -0.005 | -5.59 | 0.0925 | 0.0925 | 0.0815 | 0 |
| 1724342100 | 0.0895 | 0.002 | 2.29 | 0.088 | 0.092 | 0.0869999 | 0 |
| 1724255700 | 0.0875 | -0.011 | -11.17 | 0.099 | 0.0995 | 0.0875 | 0 |
| 1724169300 | 0.0985 | 0.007 | 7.65 | 0.092 | 0.0985 | 0.0885 | 0 |
| 1724082900 | 0.0915 | -0.002 | -2.14 | 0.0975 | 0.0975 | 0.089 | 0 |
| 1723823700 | 0.0935 | -0.013 | -12.21 | 0.1024999 | 0.1024999 | 0.0915 | 0 |
| 1723650900 | 0.1065 | -0.0035 | -3.18 | 0.1085 | 0.109 | 0.104 | 0 |
| 1723564500 | 0.11 | 0.001 | 0.92 | 0.114 | 0.114 | 0.1085 | 0 |
| 1723478100 | 0.109 | -0.0005 | -0.46 | 0.11 | 0.111 | 0.1055 | 0 |
| 1723218900 | 0.1095 | -0.005 | -4.37 | 0.1145 | 0.1145 | 0.106 | 0 |
| 1723132500 | 0.1145 | 0.006 | 5.53 | 0.1135 | 0.1215 | 0.11 | 0 |
| 1723046100 | 0.1085 | -0.004 | -3.56 | 0.111 | 0.114 | 0.1045 | 0 |
| 1722959700 | 0.1125 | -0.004 | -3.43 | 0.106 | 0.117 | 0.104 | 0 |
| 1722873300 | 0.1165 | 0.011 | 10.43 | 0.123 | 0.1285 | 0.114 | 0 |
| 1722614100 | 0.1055 | 0.0205 | 24.12 | 0.0895 | 0.1065 | 0.0895 | 0 |
| 1722527700 | 0.085 | 0.0185 | 27.82 | 0.07 | 0.085 | 0.0695 | 0 |
| 1722441300 | 0.0665 | 0.0025 | 3.91 | 0.063 | 0.069 | 0.0615 | 0 |
| 1722354900 | 0.064 | -0.0055 | -7.91 | 0.0704999 | 0.0714999 | 0.062 | 0 |
| 1722268500 | 0.0695 | 0.002 | 2.96 | 0.069 | 0.07 | 0.064 | 0 |
| 1722009300 | 0.0675 | 0.004 | 6.30 | 0.065 | 0.0685 | 0.0635 | 0 |
| 1721922900 | 0.0635 | 0.0035 | 5.83 | 0.066 | 0.0695 | 0.0615 | 0 |
| 1721836500 | 0.06 | -0.001 | -1.64 | 0.063 | 0.0655 | 0.058 | 0 |
| 1721750100 | 0.061 | -0.0005 | -0.81 | 0.064 | 0.064 | 0.057 | 0 |
| 1721663700 | 0.0615 | -0.01 | -13.99 | 0.0714999 | 0.0714999 | 0.061 | 0 |
| 1721404500 | 0.0714999 | 0.0005 | 0.70 | 0.072 | 0.074 | 0.0704999 | 0 |
| 1721318100 | 0.0709999 | -0.001 | -1.39 | 0.0745 | 0.0745 | 0.07 | 0 |
| 1721231700 | 0.072 | -0.0035 | -4.64 | 0.0775 | 0.078 | 0.0709999 | 0 |
| 1721145300 | 0.0755 | -0.0025 | -3.21 | 0.0815 | 0.0815 | 0.0745 | 0 |
| 1721058900 | 0.078 | 0.0005 | 0.65 | 0.083 | 0.0845 | 0.077 | 0 |
| 1720799700 | 0.0775 | -0.003 | -3.73 | 0.08 | 0.0815 | 0.077 | 0 |
| 1720713300 | 0.0805 | 0.0065 | 8.78 | 0.0735 | 0.082 | 0.0735 | 0 |
| 1720626900 | 0.074 | 0.0005 | 0.68 | 0.075 | 0.0785 | 0.0714999 | 0 |
| 1720540500 | 0.0735 | 0.0025001 | 3.52 | 0.0735 | 0.075 | 0.0695 | 0 |
| 1720454100 | 0.0709999 | -0.0045 | -5.96 | 0.0775 | 0.0775 | 0.0665 | 0 |
| 1720194900 | 0.0755 | 0.0015 | 2.03 | 0.076 | 0.079 | 0.0745 | 0 |
| 1720108500 | 0.074 | -0.002 | -2.63 | 0.0795 | 0.0795 | 0.0714999 | 0 |
| 1720022100 | 0.076 | -0.006 | -7.32 | 0.081 | 0.0815 | 0.0704999 | 0 |
| 1719935700 | 0.082 | -0.0005 | -0.61 | 0.0845 | 0.0864999 | 0.081 | 0 |
| 1719849300 | 0.0825 | -0.0145 | -14.95 | 0.094 | 0.0945 | 0.082 | 0 |
| 1719590100 | 0.097 | 0.003 | 3.19 | 0.093 | 0.1 | 0.092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
