We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.337 | -0.132 | -28.14 | 0.2945 | 0.353 | 0.2515 | 0 |
| 1727279700 | 0.469 | -0.002 | -0.42 | 0.48 | 0.5 | 0.4069999 | 0 |
| 1727193300 | 0.471 | 0.038 | 8.78 | 0.47 | 0.543 | 0.465 | 0 |
| 1727106900 | 0.433 | -0.032 | -6.88 | 0.492 | 0.501 | 0.427 | 0 |
| 1726847700 | 0.465 | -0.025 | -5.10 | 0.471 | 0.483 | 0.432 | 0 |
| 1726761300 | 0.49 | 0.058 | 13.43 | 0.454 | 0.496 | 0.441 | 0 |
| 1726674900 | 0.432 | 0.007 | 1.65 | 0.414 | 0.447 | 0.363 | 0 |
| 1726588500 | 0.425 | 0.04 | 10.39 | 0.4089999 | 0.44 | 0.368 | 0 |
| 1726502100 | 0.385 | -0.002 | -0.52 | 0.3439999 | 0.417 | 0.338 | 0 |
| 1726242900 | 0.387 | -0.024 | -5.84 | 0.389 | 0.417 | 0.376 | 0 |
| 1726156500 | 0.4109999 | 0.1454999 | 54.80 | 0.36 | 0.4109999 | 0.324 | 0 |
| 1726070100 | 0.2655 | -0.006 | -2.21 | 0.2955 | 0.332 | 0.26 | 0 |
| 1725983700 | 0.2715 | -0.0845 | -23.74 | 0.364 | 0.369 | 0.268 | 0 |
| 1725897300 | 0.356 | -0.022 | -5.82 | 0.392 | 0.4079999 | 0.339 | 0 |
| 1725638100 | 0.378 | -0.089 | -19.06 | 0.443 | 0.473 | 0.374 | 1000 |
| 1725551700 | 0.467 | -0.005 | -1.06 | 0.456 | 0.51 | 0.451 | 0 |
| 1725465300 | 0.472 | -0.049 | -9.40 | 0.486 | 0.547 | 0.446 | 0 |
| 1725378900 | 0.521 | -0.174 | -25.04 | 0.712 | 0.725 | 0.508 | 525 |
| 1725292500 | 0.6949999 | 0.0079999 | 1.16 | 0.658 | 0.703 | 0.653 | 0 |
| 1725033300 | 0.687 | -0.142 | -17.13 | 0.838 | 0.859 | 0.687 | 0 |
| 1724946900 | 0.829 | 0.081 | 10.83 | 0.747 | 0.857 | 0.6919999 | 0 |
| 1724860500 | 0.748 | -0.085 | -10.20 | 0.806 | 0.8139999 | 0.711 | 0 |
| 1724774100 | 0.833 | -0.077 | -8.46 | 0.915 | 0.928 | 0.827 | 0 |
| 1724687700 | 0.91 | 0.138 | 17.88 | 0.812 | 0.942 | 0.812 | 0 |
| 1724428500 | 0.772 | 0.073 | 10.44 | 0.685 | 0.773 | 0.684 | 0 |
| 1724342100 | 0.699 | 0.0100001 | 1.45 | 0.621 | 0.699 | 0.611 | 0 |
| 1724255700 | 0.6889999 | -0.008 | -1.15 | 0.686 | 0.749 | 0.685 | 0 |
| 1724169300 | 0.6969999 | -0.153 | -18.00 | 0.6959999 | 0.777 | 0.68 | 0 |
| 1724082900 | 0.85 | -0.026 | -2.97 | 0.842 | 0.869 | 0.799 | 0 |
| 1723823700 | 0.876 | -0.035 | -3.84 | 0.955 | 0.957 | 0.8169999 | 0 |
| 1723650900 | 0.911 | -0.044 | -4.61 | 0.981 | 0.993 | 0.899 | 0 |
| 1723564500 | 0.955 | 0.002 | 0.21 | 1.0109999 | 1.057 | 0.955 | 0 |
| 1723478100 | 0.953 | 0.073 | 8.30 | 0.905 | 0.963 | 0.9 | 0 |
| 1723218900 | 0.88 | 0.03 | 3.53 | 0.866 | 0.894 | 0.839 | 0 |
| 1723132500 | 0.85 | -0.002 | -0.23 | 0.81 | 0.858 | 0.784 | 0 |
| 1723046100 | 0.852 | 0.107 | 14.36 | 0.741 | 0.852 | 0.724 | 0 |
| 1722959700 | 0.745 | 0 | 0.00 | 0.806 | 0.809 | 0.707 | 0 |
| 1722873300 | 0.745 | 0.007 | 0.95 | 0.6879999 | 0.771 | 0.656 | 0 |
| 1722614100 | 0.738 | -0.241 | -24.62 | 0.954 | 0.975 | 0.738 | 0 |
| 1722527700 | 0.979 | 0.011 | 1.14 | 1.065 | 1.071 | 0.968 | 0 |
| 1722441300 | 0.968 | 0.1540001 | 18.92 | 0.904 | 0.988 | 0.895 | 0 |
| 1722354900 | 0.8139999 | -0.075 | -8.44 | 0.845 | 0.871 | 0.807 | 0 |
| 1722268500 | 0.889 | -0.012 | -1.33 | 0.992 | 0.993 | 0.865 | 0 |
| 1722009300 | 0.901 | -0.075 | -7.68 | 1.03 | 1.042 | 0.901 | 0 |
| 1721922900 | 0.976 | -0.012 | -1.21 | 0.942 | 0.976 | 0.887 | 0 |
| 1721836500 | 0.988 | 0.06 | 6.47 | 0.958 | 1 | 0.942 | 0 |
| 1721750100 | 0.928 | -0.085 | -8.39 | 1.03 | 1.054 | 0.928 | 0 |
| 1721663700 | 1.0129999 | -0.13 | -11.53 | 1.076 | 1.076 | 0.986 | 0 |
| 1721404500 | 1.145 | -0.05 | -4.42 | 1.178 | 1.228 | 1.145 | 0 |
| 1721318100 | 1.198 | -0 | -0.17 | 1.235 | 1.26 | 1.16 | 0 |
| 1721231700 | 1.2 | 0.04 | 3.36 | 1.124 | 1.21 | 1.112 | 0 |
| 1721145300 | 1.161 | -0.06 | -4.60 | 1.181 | 1.181 | 1.11 | 0 |
| 1721058900 | 1.217 | -0.06 | -4.32 | 1.233 | 1.244 | 1.192 | 0 |
| 1720799700 | 1.272 | 0.01 | 0.39 | 1.27 | 1.31 | 1.256 | 0 |
| 1720713300 | 1.2669999 | -0.02 | -1.71 | 1.304 | 1.304 | 1.219 | 0 |
| 1720626900 | 1.289 | 0.01 | 0.47 | 1.207 | 1.289 | 1.197 | 0 |
| 1720540500 | 1.283 | -0.09 | -6.21 | 1.347 | 1.347 | 1.283 | 0 |
| 1720454100 | 1.368 | -0.12 | -8.06 | 1.364 | 1.3759999 | 1.325 | 0 |
| 1720194900 | 1.488 | 0.02 | 1.16 | 1.437 | 1.493 | 1.432 | 0 |
| 1720108500 | 1.471 | 0.07 | 5.22 | 1.433 | 1.471 | 1.409 | 0 |
| 1720022100 | 1.398 | -0.03 | -2.37 | 1.423 | 1.433 | 1.373 | 0 |
| 1719935700 | 1.432 | 0.04 | 3.17 | 1.435 | 1.468 | 1.415 | 0 |
| 1719849300 | 1.3879999 | 0.07 | 5.71 | 1.336 | 1.3879999 | 1.324 | 0 |
| 1719590100 | 1.313 | -0.03 | -2.16 | 1.371 | 1.404 | 1.286 | 0 |
| 1719503700 | 1.342 | 0.08 | 6.00 | 1.295 | 1.357 | 1.287 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
