We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.769 | 0.111 | 16.87 | 0.639 | 0.77 | 0.638 | 0 |
| 1727279700 | 0.658 | 0.033 | 5.28 | 0.647 | 0.673 | 0.628 | 0 |
| 1727193300 | 0.625 | -0.04 | -6.02 | 0.651 | 0.651 | 0.583 | 0 |
| 1727106900 | 0.665 | 0.01 | 1.53 | 0.665 | 0.6959999 | 0.652 | 0 |
| 1726847700 | 0.655 | 0.035 | 5.65 | 0.653 | 0.663 | 0.615 | 0 |
| 1726761300 | 0.62 | -0.063 | -9.22 | 0.672 | 0.675 | 0.615 | 0 |
| 1726674900 | 0.683 | -0.061 | -8.20 | 0.744 | 0.75 | 0.675 | 0 |
| 1726588500 | 0.744 | 0.008 | 1.09 | 0.735 | 0.757 | 0.724 | 0 |
| 1726502100 | 0.736 | -0.096 | -11.54 | 0.799 | 0.799 | 0.733 | 0 |
| 1726242900 | 0.832 | -0.016 | -1.89 | 0.838 | 0.857 | 0.8179999 | 0 |
| 1726156500 | 0.848 | -0.024 | -2.75 | 0.864 | 0.874 | 0.832 | 0 |
| 1726070100 | 0.872 | -0.026 | -2.90 | 0.902 | 0.902 | 0.85 | 0 |
| 1725983700 | 0.898 | 0.088 | 10.86 | 0.8199999 | 0.905 | 0.803 | 0 |
| 1725897300 | 0.81 | -0.018 | -2.17 | 0.833 | 0.837 | 0.798 | 1000 |
| 1725638100 | 0.828 | 0.031 | 3.89 | 0.809 | 0.84 | 0.802 | 1000 |
| 1725551700 | 0.797 | 0.027 | 3.51 | 0.783 | 0.811 | 0.777 | 0 |
| 1725465300 | 0.77 | -0.046 | -5.64 | 0.8199999 | 0.8199999 | 0.752 | 0 |
| 1725378900 | 0.8159999 | 0.1439999 | 21.43 | 0.68 | 0.8169999 | 0.677 | 0 |
| 1725292500 | 0.672 | 0.003 | 0.45 | 0.673 | 0.6939999 | 0.668 | 0 |
| 1725033300 | 0.669 | 0.015 | 2.29 | 0.66 | 0.674 | 0.641 | 0 |
| 1724946900 | 0.654 | -0.025 | -3.68 | 0.687 | 0.6959999 | 0.645 | 0 |
| 1724860500 | 0.679 | 0.024 | 3.66 | 0.662 | 0.682 | 0.633 | 0 |
| 1724774100 | 0.655 | 0.029 | 4.63 | 0.632 | 0.66 | 0.601 | 0 |
| 1724687700 | 0.626 | 0.002 | 0.32 | 0.633 | 0.635 | 0.608 | 0 |
| 1724428500 | 0.624 | -0.013 | -2.04 | 0.643 | 0.643 | 0.611 | 0 |
| 1724342100 | 0.637 | 0.011 | 1.76 | 0.635 | 0.659 | 0.628 | 0 |
| 1724255700 | 0.626 | -0.061 | -8.88 | 0.699 | 0.699 | 0.619 | 0 |
| 1724169300 | 0.687 | 0.042 | 6.51 | 0.647 | 0.6889999 | 0.644 | 0 |
| 1724082900 | 0.645 | -0.03 | -4.44 | 0.687 | 0.6879999 | 0.643 | 0 |
| 1723823700 | 0.675 | -0.041 | -5.73 | 0.6929999 | 0.6959999 | 0.629 | 0 |
| 1723650900 | 0.716 | -0.006 | -0.83 | 0.732 | 0.732 | 0.698 | 0 |
| 1723564500 | 0.722 | 0.006 | 0.84 | 0.715 | 0.748 | 0.6929999 | 0 |
| 1723478100 | 0.716 | 0.001 | 0.14 | 0.707 | 0.717 | 0.672 | 0 |
| 1723218900 | 0.715 | -0.007 | -0.97 | 0.721 | 0.721 | 0.676 | 0 |
| 1723132500 | 0.722 | 0.0330001 | 4.79 | 0.6939999 | 0.747 | 0.681 | 0 |
| 1723046100 | 0.6889999 | -0.045 | -6.13 | 0.733 | 0.736 | 0.672 | 500 |
| 1722959700 | 0.734 | 0.009 | 1.24 | 0.719 | 0.746 | 0.686 | 0 |
| 1722873300 | 0.725 | 0.087 | 13.64 | 0.687 | 0.781 | 0.67 | 0 |
| 1722614100 | 0.638 | 0.121 | 23.40 | 0.548 | 0.65 | 0.538 | 0 |
| 1722527700 | 0.517 | 0.016 | 3.19 | 0.519 | 0.525 | 0.493 | 0 |
| 1722441300 | 0.501 | -0.015 | -2.91 | 0.504 | 0.508 | 0.463 | 0 |
| 1722354900 | 0.516 | 0.02 | 4.03 | 0.506 | 0.518 | 0.486 | 500 |
| 1722268500 | 0.496 | 0.036 | 7.83 | 0.474 | 0.507 | 0.451 | 0 |
| 1722009300 | 0.46 | 0.085 | 22.67 | 0.388 | 0.46 | 0.341 | 0 |
| 1721922900 | 0.375 | -0.029 | -7.18 | 0.427 | 0.469 | 0.371 | 0 |
| 1721836500 | 0.404 | 0.1180001 | 41.26 | 0.2849999 | 0.414 | 0.2834999 | 0 |
| 1721750100 | 0.2859999 | -0.029 | -9.21 | 0.327 | 0.333 | 0.2829999 | 0 |
| 1721663700 | 0.315 | -0.017 | -5.12 | 0.339 | 0.339 | 0.306 | 0 |
| 1721404500 | 0.332 | 0.0365 | 12.35 | 0.305 | 0.337 | 0.297 | 0 |
| 1721318100 | 0.2955 | -0.0175 | -5.59 | 0.324 | 0.324 | 0.289 | 0 |
| 1721231700 | 0.313 | -0.021 | -6.29 | 0.351 | 0.353 | 0.2865 | 0 |
| 1721145300 | 0.334 | 0.032 | 10.60 | 0.321 | 0.351 | 0.2975 | 0 |
| 1721058900 | 0.302 | -0.041 | -11.95 | 0.32 | 0.337 | 0.291 | 0 |
| 1720799700 | 0.343 | -0.047 | -12.05 | 0.395 | 0.395 | 0.329 | 0 |
| 1720713300 | 0.39 | 0.008 | 2.09 | 0.38 | 0.399 | 0.359 | 0 |
| 1720626900 | 0.382 | -0.087 | -18.55 | 0.48 | 0.48 | 0.382 | 0 |
| 1720540500 | 0.469 | 0.039 | 9.07 | 0.445 | 0.483 | 0.413 | 0 |
| 1720454100 | 0.43 | 0.058 | 15.59 | 0.394 | 0.439 | 0.384 | 0 |
| 1720194900 | 0.372 | -0.01 | -2.62 | 0.389 | 0.389 | 0.325 | 0 |
| 1720108500 | 0.382 | 0.009 | 2.41 | 0.389 | 0.404 | 0.364 | 0 |
| 1720022100 | 0.373 | 0.065 | 21.10 | 0.2975 | 0.373 | 0.2955 | 4550 |
| 1719935700 | 0.308 | 0.008 | 2.67 | 0.309 | 0.314 | 0.2615 | 4000 |
| 1719849300 | 0.3 | -0.01 | -3.23 | 0.339 | 0.339 | 0.2595 | 4000 |
| 1719590100 | 0.31 | -0.036 | -10.40 | 0.3479999 | 0.3479999 | 0.287 | 4550 |
| 1719503700 | 0.3459999 | -0.063 | -15.40 | 0.417 | 0.418 | 0.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
