We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1727279700 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1727193300 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1727106900 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1726847700 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1726761300 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1726674900 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1726588500 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1726502100 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1726242900 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1726156500 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1726070100 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1725983700 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1725897300 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1725638100 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1725551700 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1725465300 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1725378900 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1725292500 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1725033300 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1724946900 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1724860500 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1724774100 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1724687700 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1724428500 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1724342100 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1724255700 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1724169300 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1724082900 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1723823700 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1723650900 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1723564500 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1723478100 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1723218900 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1723132500 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1723046100 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1722959700 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1722873300 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1722614100 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1722527700 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1722441300 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1722354900 | 0.534 | -0.035 | -6.15 | 0.6929999 | 0.6929999 | 0.2495 | 12000 |
| 1722268500 | 0.5689999 | -0.267 | -31.94 | 0.897 | 0.913 | 0.499 | 3000 |
| 1722009300 | 0.836 | 0.1420001 | 20.46 | 0.768 | 0.836 | 0.669 | 0 |
| 1721922900 | 0.6939999 | 0.13 | 23.05 | 0.545 | 0.6959999 | 0.506 | 0 |
| 1721836500 | 0.5639999 | -0.032 | -5.37 | 0.593 | 0.614 | 0.513 | 0 |
| 1721750100 | 0.596 | -0.154 | -20.53 | 0.774 | 0.776 | 0.554 | 0 |
| 1721663700 | 0.75 | 0.107 | 16.64 | 0.6959999 | 0.8149999 | 0.682 | 0 |
| 1721404500 | 0.643 | -0.113 | -14.95 | 0.805 | 0.809 | 0.556 | 0 |
| 1721318100 | 0.756 | 0.0670001 | 9.72 | 0.709 | 0.809 | 0.683 | 0 |
| 1721231700 | 0.6889999 | 0.0299999 | 4.55 | 0.623 | 0.732 | 0.615 | 0 |
| 1721145300 | 0.659 | -0.01 | -1.49 | 0.629 | 0.659 | 0.551 | 0 |
| 1721058900 | 0.669 | -0.145 | -17.81 | 0.807 | 0.811 | 0.638 | 0 |
| 1720799700 | 0.8139999 | 0.1299999 | 19.01 | 0.798 | 0.847 | 0.655 | 0 |
| 1720713300 | 0.684 | 0.16 | 30.53 | 0.595 | 0.771 | 0.592 | 0 |
| 1720626900 | 0.524 | -0.039 | -6.93 | 0.63 | 0.652 | 0.517 | 0 |
| 1720540500 | 0.5629999 | -0.229 | -28.91 | 0.824 | 0.824 | 0.512 | 1500 |
| 1720454100 | 0.792 | -0.167 | -17.41 | 0.979 | 1.023 | 0.792 | 7500 |
| 1720194900 | 0.959 | 0.093 | 10.74 | 0.921 | 0.992 | 0.866 | 0 |
| 1720108500 | 0.866 | 0.0530001 | 6.52 | 0.832 | 0.979 | 0.8219999 | 1500 |
| 1720022100 | 0.8129999 | 0.1299999 | 19.03 | 0.728 | 0.856 | 0.716 | 0 |
| 1719935700 | 0.683 | -0.173 | -20.21 | 0.898 | 0.981 | 0.663 | 5120 |
| 1719849300 | 0.856 | -0.12 | -12.30 | 1.12 | 1.12 | 0.85 | 0 |
| 1719590100 | 0.976 | -0.161 | -14.16 | 1.169 | 1.181 | 0.976 | 0 |
| 1719503700 | 1.137 | -0.32 | -21.86 | 1.432 | 1.432 | 1.034 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
