NLBNPIT222X7 20351221 10.1919 Historical Data - P222X7 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT222X7 20351221 10.1919 (P222X7)
NLBNPIT222X7 20351221 10.1919 (P222X7) Historical

NLBNPIT222X7 20351221 10.1919 (P222X7)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727334000	0.725	0	0.00	0.725	0.725	0.725	0
1727247600	0.725	0	0.00	0.725	0.725	0.725	0
1727161200	0.725	0	0.00	0.725	0.725	0.725	0
1727074800	0.725	0	0.00	0.725	0.725	0.725	0
1726815600	0.725	0	0.00	0.725	0.725	0.725	0
1726729200	0.725	0	0.00	0.725	0.725	0.725	0
1726642800	0.725	0	0.00	0.725	0.725	0.725	0
1726556400	0.725	0	0.00	0.725	0.725	0.725	0
1726470000	0.725	0	0.00	0.725	0.725	0.725	0
1726210800	0.725	0	0.00	0.725	0.725	0.725	0
1726124400	0.725	0	0.00	0.725	0.725	0.725	0
1726038000	0.725	0	0.00	0.725	0.725	0.725	0
1725951600	0.725	0	0.00	0.725	0.725	0.725	0
1725865200	0.725	0	0.00	0.725	0.725	0.725	0
1725606000	0.725	0	0.00	0.725	0.725	0.725	0
1725519600	0.725	0	0.00	0.725	0.725	0.725	0
1725433200	0.725	0	0.00	0.725	0.725	0.725	0
1725346800	0.725	0	0.00	0.725	0.725	0.725	0
1725260400	0.725	0	0.00	0.725	0.725	0.725	0
1725001200	0.725	0	0.00	0.725	0.725	0.725	0
1724914800	0.725	0	0.00	0.725	0.725	0.725	0
1724828400	0.725	0	0.00	0.725	0.725	0.725	0
1724742000	0.725	0	0.00	0.725	0.725	0.725	0
1724655600	0.725	0	0.00	0.725	0.725	0.725	0
1724396400	0.725	0	0.00	0.725	0.725	0.725	0
1724310000	0.725	0	0.00	0.725	0.725	0.725	0
1724223600	0.725	0	0.00	0.725	0.725	0.725	0
1724137200	0.725	0	0.00	0.725	0.725	0.725	0
1724050800	0.725	0	0.00	0.725	0.725	0.725	0
1723791600	0.725	0	0.00	0.725	0.725	0.725	0
1723618800	0.725	0	0.00	0.725	0.725	0.725	0
1723532400	0.725	0	0.00	0.725	0.725	0.725	0
1723446000	0.725	0	0.00	0.725	0.725	0.725	0
1723186800	0.725	0	0.00	0.725	0.725	0.725	0
1723100400	0.725	0	0.00	0.725	0.725	0.725	0
1723014000	0.725	0	0.00	0.725	0.725	0.725	0
1722927600	0.725	0	0.00	0.725	0.725	0.725	0
1722841200	0.725	0	0.00	0.725	0.725	0.725	0
1722582000	0.725	0	0.00	0.725	0.725	0.725	0
1722495600	0.725	0	0.00	0.725	0.725	0.725	0
1722409200	0.725	0	0.00	0.725	0.725	0.725	0
1722322800	0.725	0	0.00	0.725	0.725	0.725	0
1722236400	0.725	0	0.00	0.725	0.725	0.725	0
1721977200	0.725	0	0.00	0.725	0.725	0.725	0
1721890800	0.725	0	0.00	0.725	0.725	0.725	0
1721804400	0.725	0	0.00	0.725	0.725	0.725	0
1721718000	0.725	0	0.00	0.725	0.725	0.725	0
1721631600	0.725	0	0.00	0.725	0.725	0.725	0
1721372400	0.725	0	0.00	0.725	0.725	0.725	0
1721286000	0.725	0	0.00	0.725	0.725	0.725	0
1721199600	0.725	0	0.00	0.725	0.725	0.725	0
1721113200	0.725	0	0.00	0.725	0.725	0.725	0
1721026800	0.725	0	0.00	0.725	0.725	0.725	0
1720767600	0.725	0	0.00	0.725	0.725	0.725	0
1720681200	0.725	0	0.00	0.725	0.725	0.725	0
1720594800	0.725	0	0.00	0.725	0.725	0.725	0
1720508400	0.725	0	0.00	0.725	0.725	0.725	0
1720422000	0.725	0	0.00	0.725	0.725	0.725	0
1720162800	0.725	0	0.00	0.725	0.725	0.725	0
1720076400	0.725	0	0.00	0.725	0.725	0.725	0
1719990000	0.725	0	0.00	0.725	0.725	0.725	0
1719903600	0.725	0	0.00	0.725	0.725	0.725	0
1719817200	0.725	0	0.00	0.725	0.725	0.725	0
1719558000	0.725	0	0.00	0.725	0.725	0.725	0
1719471600	0.725	0	0.00	0.725	0.725	0.725	0

NLBNPIT222X7 20351221 10...

Banque Federative du Cre...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions