We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1727366100 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1727279700 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1727193300 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1727106900 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1726847700 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1726761300 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1726674900 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1726588500 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1726502100 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1726242900 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1726156500 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1726070100 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1725983700 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1725897300 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1725638100 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1725551700 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1725465300 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1725378900 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1725292500 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1725033300 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1724946900 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1724860500 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1724774100 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1724687700 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1724428500 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1724342100 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1724255700 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1724169300 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1724082900 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1723823700 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1723650900 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1723564500 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1723478100 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1723218900 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1723132500 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1723046100 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1722959700 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1722873300 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1722614100 | 1.72 | -1.39 | -44.69 | 2.5299999 | 2.5299999 | 1.655 | 0 |
| 1722527700 | 3.11 | -2.12 | -40.54 | 4.14 | 4.14 | 3.11 | 0 |
| 1722441300 | 5.23 | 0.04 | 0.77 | 5.17 | 5.29 | 5 | 0 |
| 1722354900 | 5.19 | 0.29 | 5.92 | 5.08 | 5.32 | 4.89 | 0 |
| 1722268500 | 4.9 | -0.26 | -5.04 | 5.34 | 5.48 | 4.9 | 0 |
| 1722009300 | 5.16 | -0.03 | -0.58 | 5.32 | 5.33 | 5.1 | 0 |
| 1721922900 | 5.19 | -0.04 | -0.76 | 5.05 | 5.2 | 4.45 | 0 |
| 1721836500 | 5.23 | -0.03 | -0.57 | 5.24 | 5.38 | 4.89 | 0 |
| 1721750100 | 5.26 | 0.02 | 0.38 | 5.44 | 5.62 | 5.12 | 0 |
| 1721663700 | 5.24 | 0.22 | 4.38 | 5.16 | 5.33 | 5.07 | 0 |
| 1721404500 | 5.0199999 | -0.22 | -4.20 | 5.37 | 5.37 | 4.84 | 0 |
| 1721318100 | 5.24 | 0.33 | 6.72 | 4.93 | 5.4 | 4.93 | 0 |
| 1721231700 | 4.91 | 0.21 | 4.47 | 4.8 | 5.09 | 4.65 | 0 |
| 1721145300 | 4.7 | -0.18 | -3.69 | 4.68 | 4.78 | 4.44 | 0 |
| 1721058900 | 4.88 | -0.05 | -1.01 | 4.83 | 5.01 | 4.65 | 0 |
| 1720799700 | 4.93 | 0.35 | 7.64 | 4.64 | 4.97 | 4.64 | 0 |
| 1720713300 | 4.58 | 0.19 | 4.33 | 4.65 | 4.71 | 4.45 | 0 |
| 1720626900 | 4.39 | 0.32 | 7.86 | 4.17 | 4.46 | 4.0599999 | 0 |
| 1720540500 | 4.07 | -0.63 | -13.40 | 4.72 | 4.72 | 4.01 | 0 |
| 1720454100 | 4.7 | -0.21 | -4.28 | 4.66 | 5.43 | 4.01 | 0 |
| 1720194900 | 4.91 | 0.04 | 0.82 | 5.01 | 5.03 | 4.69 | 0 |
| 1720108500 | 4.87 | 0.45 | 10.18 | 4.46 | 5.07 | 4.46 | 0 |
| 1720022100 | 4.42 | 0.62 | 16.32 | 4.17 | 4.58 | 3.95 | 0 |
| 1719935700 | 3.8 | -0.26 | -6.40 | 4.16 | 4.19 | 3.69 | 0 |
| 1719849300 | 4.0599999 | 0.79 | 24.16 | 4.21 | 4.9 | 4.0599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
