We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1727279700 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1727193300 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1727106900 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1726847700 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1726761300 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1726674900 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1726588500 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1726502100 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1726242900 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1726156500 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1726070100 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1725983700 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1725897300 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1725638100 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1725551700 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1725465300 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1725378900 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1725292500 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1725033300 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1724946900 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1724860500 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1724774100 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1724687700 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1724428500 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1724342100 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1724255700 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1724169300 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1724082900 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1723823700 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1723650900 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1723564500 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1723478100 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1723218900 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1723132500 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1723046100 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1722959700 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1722873300 | 0.0185 | -0.4755 | -96.26 | 0.151 | 0.151 | 0.007 | 0 |
| 1722614100 | 0.494 | -0.233 | -32.05 | 0.704 | 0.704 | 0.429 | 1500 |
| 1722527700 | 0.727 | -0.197 | -21.32 | 0.947 | 0.948 | 0.727 | 100 |
| 1722441300 | 0.924 | -0.104 | -10.12 | 1.044 | 1.108 | 0.922 | 0 |
| 1722354900 | 1.028 | 0.07 | 7.42 | 1.056 | 1.1299999 | 1.0109999 | 0 |
| 1722268500 | 0.957 | -0.089 | -8.51 | 1.062 | 1.068 | 0.94 | 0 |
| 1722009300 | 1.046 | 0.11 | 11.63 | 0.991 | 1.083 | 0.929 | 0 |
| 1721922900 | 0.937 | -0.038 | -3.90 | 0.881 | 0.942 | 0.745 | 0 |
| 1721836500 | 0.975 | 0.091 | 10.29 | 0.929 | 1.088 | 0.904 | 0 |
| 1721750100 | 0.884 | -0.351 | -28.42 | 1.2649999 | 1.2649999 | 0.849 | 200 |
| 1721663700 | 1.235 | -0.27 | -17.67 | 1.535 | 1.535 | 1.122 | 500 |
| 1721404500 | 1.5 | -0.23 | -13.04 | 1.545 | 1.655 | 1.383 | 1000 |
| 1721318100 | 1.725 | -0.42 | -19.39 | 2.13 | 2.13 | 1.725 | 500 |
| 1721231700 | 2.14 | 0.27 | 14.13 | 1.905 | 2.19 | 1.895 | 0 |
| 1721145300 | 1.875 | 0.14 | 7.76 | 1.745 | 1.885 | 1.695 | 0 |
| 1721058900 | 1.74 | 0.08 | 4.82 | 1.695 | 1.77 | 1.61 | 0 |
| 1720799700 | 1.66 | -0.03 | -1.78 | 1.72 | 1.725 | 1.5149999 | 0 |
| 1720713300 | 1.69 | 0.08 | 4.97 | 1.665 | 1.695 | 1.555 | 0 |
| 1720626900 | 1.61 | 0.08 | 5.23 | 1.585 | 1.7 | 1.545 | 0 |
| 1720540500 | 1.53 | -0.19 | -10.79 | 1.735 | 1.735 | 1.5049999 | 0 |
| 1720454100 | 1.715 | 0.26 | 17.47 | 1.525 | 1.72 | 1.5149999 | 0 |
| 1720194900 | 1.46 | 0.02 | 1.25 | 1.47 | 1.665 | 1.459 | 0 |
| 1720108500 | 1.442 | -0.05 | -3.35 | 1.53 | 1.53 | 1.42 | 0 |
| 1720022100 | 1.492 | 0.09 | 6.72 | 1.46 | 1.53 | 1.434 | 0 |
| 1719935700 | 1.398 | -0.23 | -13.97 | 1.404 | 1.486 | 1.343 | 2001 |
| 1719849300 | 1.625 | 0.04 | 2.85 | 1.665 | 1.715 | 1.59 | 0 |
| 1719590100 | 1.58 | -0.07 | -4.24 | 1.67 | 1.695 | 1.565 | 0 |
| 1719503700 | 1.65 | 0.1 | 6.45 | 1.615 | 1.71 | 1.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
