We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1727366100 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1727279700 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1727193300 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1727106900 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1726847700 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1726761300 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1726674900 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1726588500 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1726502100 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1726242900 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1726156500 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1726070100 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1725983700 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1725897300 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1725638100 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1725551700 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1725465300 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1725378900 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1725292500 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1725033300 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1724946900 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1724860500 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1724774100 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1724687700 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1724428500 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1724342100 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1724255700 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1724169300 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1724082900 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1723823700 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1723650900 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1723564500 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1723478100 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1723218900 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1723132500 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1723046100 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1722959700 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1722873300 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1722614100 | 2.035 | -1.82 | -47.14 | 2.355 | 2.4049999 | 2.035 | 0 |
| 1722527700 | 3.85 | -1.1 | -22.22 | 4.8 | 5.03 | 3.75 | 125 |
| 1722441300 | 4.95 | 0.54 | 12.24 | 4.49 | 4.95 | 4.4 | 5 |
| 1722354900 | 4.41 | -0.14 | -3.08 | 4.78 | 5 | 4.23 | 0 |
| 1722268500 | 4.55 | 0.12 | 2.71 | 4.82 | 4.96 | 4.46 | 0 |
| 1722009300 | 4.43 | 0.36 | 8.85 | 3.99 | 4.5 | 3.97 | 0 |
| 1721922900 | 4.07 | -0.61 | -13.03 | 3.62 | 4.21 | 3.06 | 5 |
| 1721836500 | 4.68 | -1.3 | -21.74 | 5.6 | 5.65 | 4.63 | 0 |
| 1721750100 | 5.98 | 0.6 | 11.15 | 5.55 | 5.98 | 5.37 | 0 |
| 1721663700 | 5.38 | 0.49 | 10.02 | 4.91 | 5.51 | 4.91 | 0 |
| 1721404500 | 4.89 | -0.65 | -11.73 | 5.44 | 5.44 | 4.89 | 0 |
| 1721318100 | 5.54 | -0.41 | -6.89 | 6.07 | 6.26 | 5.54 | 5 |
| 1721231700 | 5.95 | -0.63 | -9.57 | 6.42 | 6.42 | 5.95 | 0 |
| 1721145300 | 6.58 | -0.13 | -1.94 | 6.44 | 6.61 | 6.38 | 0 |
| 1721058900 | 6.71 | -0.12 | -1.76 | 6.86 | 6.88 | 6.71 | 0 |
| 1720799700 | 6.83 | 0.33 | 5.08 | 6.62 | 6.91 | 6.62 | 0 |
| 1720713300 | 6.5 | -0.27 | -3.99 | 6.61 | 6.89 | 6.5 | 0 |
| 1720626900 | 6.77 | 0.17 | 2.58 | 6.63 | 6.81 | 6.63 | 0 |
| 1720540500 | 6.6 | -0.04 | -0.60 | 6.59 | 6.72 | 6.55 | 0 |
| 1720454100 | 6.64 | 0.29 | 4.57 | 6.42 | 6.69 | 6.42 | 0 |
| 1720194900 | 6.35 | -0.16 | -2.46 | 6.54 | 6.61 | 6.35 | 0 |
| 1720108500 | 6.51 | 0.03 | 0.46 | 6.5199999 | 6.64 | 6.42 | 0 |
| 1720022100 | 6.48 | 0 | 0.00 | 6.61 | 6.67 | 6.48 | 0 |
| 1719935700 | 6.48 | 0.4 | 6.58 | 6.44 | 6.48 | 6.26 | 0 |
| 1719849300 | 6.08 | 0.01 | 0.16 | 6.01 | 6.09 | 5.87 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
