We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 2.31 | 0.13 | 5.72 | 2.39 | 2.39 | 2.185 | 0 |
| 1727366100 | 2.185 | 0.17 | 8.44 | 2.215 | 2.25 | 2.11 | 0 |
| 1727279700 | 2.015 | -0.1 | -4.50 | 2.33 | 2.33 | 1.99 | 0 |
| 1727193300 | 2.11 | -0.09 | -3.87 | 2.33 | 2.39 | 1.98 | 0 |
| 1727106900 | 2.195 | 0.19 | 9.20 | 2.095 | 2.225 | 2.0099999 | 0 |
| 1726847700 | 2.0099999 | -0.04 | -1.71 | 2.365 | 2.38 | 2.0099999 | 0 |
| 1726761300 | 2.045 | 0.04 | 2.00 | 2.18 | 2.24 | 1.975 | 0 |
| 1726674900 | 2.005 | -0.08 | -3.84 | 2.125 | 2.14 | 1.995 | 0 |
| 1726588500 | 2.085 | -0.15 | -6.71 | 2.355 | 2.355 | 2.085 | 0 |
| 1726502100 | 2.235 | -0.08 | -3.25 | 2.365 | 2.365 | 2.215 | 0 |
| 1726242900 | 2.31 | 0.19 | 8.71 | 2.2599999 | 2.365 | 2.1 | 0 |
| 1726156500 | 2.125 | 0.08 | 3.91 | 2.2799999 | 2.2799999 | 2.06 | 0 |
| 1726070100 | 2.045 | -0.14 | -6.19 | 1.885 | 2.18 | 1.885 | 0 |
| 1725983700 | 2.18 | 0.27 | 13.84 | 1.95 | 2.18 | 1.9 | 0 |
| 1725897300 | 1.915 | -0.05 | -2.30 | 2.055 | 2.055 | 1.805 | 0 |
| 1725638100 | 1.96 | 0.08 | 3.98 | 1.925 | 2.025 | 1.795 | 0 |
| 1725551700 | 1.885 | 0.19 | 10.88 | 1.463 | 1.97 | 1.429 | 0 |
| 1725465300 | 1.7 | 0.11 | 6.92 | 1.499 | 1.755 | 1.457 | 0 |
| 1725378900 | 1.59 | -0.17 | -9.66 | 1.8 | 1.825 | 1.5049999 | 0 |
| 1725292500 | 1.76 | 0.25 | 16.56 | 1.575 | 1.765 | 1.54 | 0 |
| 1725033300 | 1.51 | 0.2 | 15.00 | 1.705 | 1.72 | 1.396 | 0 |
| 1724946900 | 1.313 | -0.24 | -15.56 | 1.6 | 1.62 | 1.308 | 0 |
| 1724860500 | 1.555 | -0.01 | -0.64 | 1.65 | 1.65 | 1.51 | 0 |
| 1724774100 | 1.565 | -0.16 | -9.28 | 1.795 | 1.795 | 1.525 | 0 |
| 1724687700 | 1.725 | 0.19 | 12.01 | 1.555 | 1.73 | 1.535 | 0 |
| 1724428500 | 1.54 | 0.2 | 14.58 | 1.397 | 1.54 | 1.377 | 0 |
| 1724342100 | 1.344 | 0.15 | 12.75 | 1.236 | 1.375 | 1.236 | 0 |
| 1724255700 | 1.192 | 0.01 | 0.68 | 1.234 | 1.297 | 1.147 | 0 |
| 1724169300 | 1.184 | -0.04 | -3.35 | 1.306 | 1.323 | 1.184 | 0 |
| 1724082900 | 1.225 | 0.15 | 13.74 | 1.125 | 1.25 | 1.106 | 0 |
| 1723823700 | 1.077 | -0.05 | -4.52 | 1.2609999 | 1.2609999 | 1.037 | 0 |
| 1723650900 | 1.1279999 | 0.07 | 6.42 | 1.137 | 1.143 | 1.054 | 0 |
| 1723564500 | 1.06 | 0.1 | 10.19 | 1.036 | 1.075 | 0.93 | 0 |
| 1723478100 | 0.962 | -0.125 | -11.50 | 1.203 | 1.203 | 0.947 | 0 |
| 1723218900 | 1.087 | 0.2 | 22.00 | 0.962 | 1.172 | 0.962 | 0 |
| 1723132500 | 0.891 | -0.061 | -6.41 | 0.899 | 0.941 | 0.722 | 0 |
| 1723046100 | 0.952 | 0.217 | 29.52 | 0.874 | 0.962 | 0.836 | 0 |
| 1722959700 | 0.735 | -0.081 | -9.93 | 1.006 | 1.0089999 | 0.581 | 0 |
| 1722873300 | 0.8159999 | -0.409 | -33.39 | 0.624 | 0.916 | 0.624 | 0 |
| 1722614100 | 1.225 | 0.03 | 2.51 | 1.143 | 1.305 | 0.995 | 0 |
| 1722527700 | 1.195 | 0.04 | 3.55 | 1.209 | 1.5149999 | 1.09 | 0 |
| 1722441300 | 1.154 | 0.03 | 2.94 | 1.271 | 1.323 | 1.139 | 0 |
| 1722354900 | 1.121 | 0.1 | 9.58 | 0.877 | 1.1259999 | 0.851 | 0 |
| 1722268500 | 1.023 | 0.11 | 12.42 | 1.0169999 | 1.147 | 0.968 | 0 |
| 1722009300 | 0.91 | -0.015 | -1.62 | 0.977 | 1.0029999 | 0.83 | 0 |
| 1721922900 | 0.925 | -0.044 | -4.54 | 0.903 | 0.93 | 0.762 | 0 |
| 1721836500 | 0.969 | -0.061 | -5.92 | 1.0149999 | 1.02 | 0.863 | 0 |
| 1721750100 | 1.03 | -0.14 | -12.04 | 1.238 | 1.2589999 | 0.991 | 0 |
| 1721663700 | 1.171 | 0.08 | 7.63 | 1.165 | 1.291 | 1.152 | 0 |
| 1721404500 | 1.088 | -0.17 | -13.51 | 1.316 | 1.324 | 1.049 | 0 |
| 1721318100 | 1.258 | 0.01 | 0.88 | 1.285 | 1.344 | 1.239 | 0 |
| 1721231700 | 1.247 | -0.06 | -4.66 | 1.326 | 1.326 | 1.198 | 0 |
| 1721145300 | 1.308 | -0.02 | -1.58 | 1.316 | 1.407 | 1.232 | 0 |
| 1721058900 | 1.329 | -0.11 | -7.32 | 1.397 | 1.453 | 1.289 | 0 |
| 1720799700 | 1.434 | 0.01 | 0.56 | 1.488 | 1.51 | 1.33 | 0 |
| 1720713300 | 1.426 | 0.24 | 20.03 | 1.2669999 | 1.451 | 1.153 | 0 |
| 1720626900 | 1.188 | 0.31 | 34.69 | 0.928 | 1.238 | 0.916 | 0 |
| 1720540500 | 0.882 | -0.003 | -0.34 | 0.906 | 0.995 | 0.805 | 0 |
| 1720454100 | 0.885 | -0.116 | -11.59 | 0.853 | 1.059 | 0.8209999 | 0 |
| 1720194900 | 1.0009999 | 0.12 | 13.24 | 0.942 | 1.06 | 0.921 | 0 |
| 1720108500 | 0.884 | -0.01 | -1.12 | 0.968 | 0.989 | 0.864 | 0 |
| 1720022100 | 0.894 | 0.247 | 38.18 | 0.763 | 0.904 | 0.67 | 0 |
| 1719935700 | 0.647 | -0.023 | -3.43 | 0.618 | 0.717 | 0.5629999 | 0 |
| 1719849300 | 0.67 | 0.033 | 5.18 | 0.827 | 0.878 | 0.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
