We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1727366100 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1727279700 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1727193300 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1727106900 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1726847700 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1726761300 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1726674900 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1726588500 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1726502100 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1726242900 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1726156500 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1726070100 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1725983700 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1725897300 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1725638100 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1725551700 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1725465300 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1725378900 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1725292500 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1725033300 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1724946900 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1724860500 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1724774100 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1724687700 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1724428500 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1724342100 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1724255700 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1724169300 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1724082900 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1723823700 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1723650900 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1723564500 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1723478100 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1723218900 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1723132500 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1723046100 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1722959700 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1722873300 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1722614100 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1722527700 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1722441300 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1722354900 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1722268500 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1722009300 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1721922900 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1721836500 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1721750100 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1721663700 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1721404500 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1721318100 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1721231700 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1721145300 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1721058900 | 2.38 | 0.01 | 0.42 | 2.495 | 2.525 | 2.355 | 0 |
| 1720799700 | 2.37 | -0.23 | -8.67 | 2.515 | 2.73 | 2.37 | 0 |
| 1720713300 | 2.595 | -0.42 | -13.79 | 2.98 | 3.05 | 2.595 | 0 |
| 1720626900 | 3.0099999 | -0.11 | -3.53 | 3.15 | 3.22 | 3 | 0 |
| 1720540500 | 3.12 | -0.05 | -1.58 | 3.24 | 3.36 | 3.11 | 0 |
| 1720454100 | 3.17 | -0.14 | -4.23 | 3.41 | 3.44 | 2.9049999 | 0 |
| 1720194900 | 3.31 | 0.12 | 3.76 | 3.18 | 3.37 | 3.18 | 0 |
| 1720108500 | 3.19 | 0.07 | 2.24 | 3.24 | 3.2599999 | 3.13 | 0 |
| 1720022100 | 3.12 | -0.28 | -8.24 | 3.2 | 3.22 | 2.995 | 0 |
| 1719935700 | 3.4 | -0.16 | -4.49 | 3.67 | 3.87 | 3.38 | 0 |
| 1719849300 | 3.56 | 0.04 | 1.14 | 3.59 | 3.67 | 3.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
