We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1727366100 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1727279700 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1727193300 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1727106900 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1726847700 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1726761300 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1726674900 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1726588500 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1726502100 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1726242900 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1726156500 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1726070100 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1725983700 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1725897300 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1725638100 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1725551700 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1725465300 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1725378900 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1725292500 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1725033300 | 2.47 | -0.14 | -5.36 | 2.61 | 2.64 | 2.31 | 0 |
| 1724946900 | 2.61 | -0.12 | -4.22 | 2.96 | 2.995 | 2.61 | 0 |
| 1724860500 | 2.725 | -0.3 | -9.77 | 3.15 | 3.19 | 2.6349999 | 0 |
| 1724774100 | 3.02 | -0.13 | -4.13 | 3.25 | 3.36 | 2.985 | 0 |
| 1724687700 | 3.15 | -0.05 | -1.56 | 3.35 | 3.37 | 2.935 | 0 |
| 1724428500 | 3.2 | -0.59 | -15.57 | 3.61 | 3.75 | 3.15 | 0 |
| 1724342100 | 3.79 | -0.15 | -3.81 | 3.99 | 4 | 3.69 | 0 |
| 1724255700 | 3.94 | 0.16 | 4.23 | 3.85 | 4.03 | 3.78 | 0 |
| 1724169300 | 3.78 | 0.05 | 1.34 | 3.8 | 3.87 | 3.67 | 0 |
| 1724082900 | 3.73 | -0.31 | -7.67 | 4.04 | 4.11 | 3.65 | 0 |
| 1723823700 | 4.04 | -0.65 | -13.86 | 4.22 | 4.43 | 3.97 | 0 |
| 1723650900 | 4.69 | -0.55 | -10.50 | 5.13 | 5.19 | 4.69 | 0 |
| 1723564500 | 5.24 | -0.06 | -1.13 | 5.4 | 5.5199999 | 5.18 | 0 |
| 1723478100 | 5.3 | 0.08 | 1.53 | 5.32 | 5.38 | 5.1 | 0 |
| 1723218900 | 5.22 | -0.2 | -3.69 | 5.43 | 5.59 | 5.14 | 0 |
| 1723132500 | 5.42 | 0.03 | 0.56 | 6.17 | 6.28 | 5.41 | 0 |
| 1723046100 | 5.39 | -0.61 | -10.17 | 5.99 | 6.0599999 | 5.23 | 0 |
| 1722959700 | 6 | -0.37 | -5.81 | 6.18 | 6.57 | 5.79 | 0 |
| 1722873300 | 6.37 | 0.76 | 13.55 | 6.46 | 7.05 | 6.11 | 0 |
| 1722614100 | 5.61 | 1.15 | 25.78 | 4.96 | 5.68 | 4.67 | 0 |
| 1722527700 | 4.46 | 0.71 | 18.93 | 3.93 | 4.46 | 3.79 | 0 |
| 1722441300 | 3.75 | -0.08 | -2.09 | 3.98 | 3.99 | 3.68 | 0 |
| 1722354900 | 3.83 | -0.49 | -11.34 | 4.57 | 4.59 | 3.74 | 0 |
| 1722268500 | 4.32 | 0.06 | 1.41 | 4.23 | 4.49 | 4.21 | 0 |
| 1722009300 | 4.26 | -0.32 | -6.99 | 4.76 | 4.8 | 4.15 | 0 |
| 1721922900 | 4.58 | -0.16 | -3.38 | 4.95 | 5.1 | 4.57 | 0 |
| 1721836500 | 4.74 | 0.35 | 7.97 | 4.8 | 4.92 | 4.5199999 | 0 |
| 1721750100 | 4.39 | -0.12 | -2.66 | 4.69 | 4.74 | 4.28 | 0 |
| 1721663700 | 4.51 | -0.14 | -3.01 | 4.99 | 4.99 | 4.45 | 0 |
| 1721404500 | 4.65 | 0.83 | 21.73 | 4.44 | 4.65 | 4.36 | 0 |
| 1721318100 | 3.82 | -0.06 | -1.55 | 3.87 | 4.12 | 3.6 | 0 |
| 1721231700 | 3.88 | -0.4 | -9.35 | 4.3 | 4.48 | 3.87 | 0 |
| 1721145300 | 4.28 | -0.41 | -8.74 | 4.64 | 4.79 | 4.17 | 0 |
| 1721058900 | 4.69 | -0.43 | -8.40 | 5.25 | 5.29 | 4.67 | 0 |
| 1720799700 | 5.12 | -0.23 | -4.30 | 5.28 | 5.49 | 5.12 | 0 |
| 1720713300 | 5.35 | -0.44 | -7.60 | 5.75 | 5.83 | 5.35 | 0 |
| 1720626900 | 5.79 | -0.11 | -1.86 | 5.92 | 6.03 | 5.78 | 0 |
| 1720540500 | 5.9 | -0.04 | -0.67 | 6.0599999 | 6.14 | 5.88 | 0 |
| 1720454100 | 5.94 | -0.15 | -2.46 | 6.22 | 6.23 | 5.68 | 0 |
| 1720194900 | 6.09 | 0.04 | 0.66 | 6.01 | 6.17 | 5.98 | 0 |
| 1720108500 | 6.05 | 0.13 | 2.20 | 6.07 | 6.09 | 5.95 | 0 |
| 1720022100 | 5.92 | -0.28 | -4.52 | 6.05 | 6.0599999 | 5.76 | 0 |
| 1719935700 | 6.2 | -0.17 | -2.67 | 6.5199999 | 6.69 | 6.19 | 0 |
| 1719849300 | 6.37 | 0.03 | 0.47 | 6.4 | 6.49 | 5.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
