We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.062 | -0.004 | -6.06 | 0.079 | 0.084 | 0.062 | 0 |
| 1727366100 | 0.066 | -0.0055 | -7.69 | 0.0864999 | 0.0935 | 0.0635 | 0 |
| 1727279700 | 0.0714999 | -0.006 | -7.74 | 0.088 | 0.0925 | 0.0709999 | 0 |
| 1727193300 | 0.0775 | -0.009 | -10.40 | 0.0935 | 0.0985 | 0.0714999 | 0 |
| 1727106900 | 0.0864999 | 0.016 | 22.70 | 0.0895 | 0.0965 | 0.078 | 0 |
| 1726847700 | 0.0704999 | -0.003 | -4.08 | 0.0755 | 0.0815 | 0.0665 | 0 |
| 1726761300 | 0.0735 | 0.0065 | 9.70 | 0.08 | 0.089 | 0.068 | 0 |
| 1726674900 | 0.067 | -0.023 | -25.56 | 0.0815 | 0.098 | 0.0665 | 0 |
| 1726588500 | 0.09 | -0.0165 | -15.49 | 0.1145 | 0.122 | 0.0895 | 0 |
| 1726502100 | 0.1065 | -0.0085 | -7.39 | 0.115 | 0.123 | 0.098 | 0 |
| 1726242900 | 0.115 | 0.0105 | 10.05 | 0.113 | 0.124 | 0.109 | 0 |
| 1726156500 | 0.1045 | 0.013 | 14.21 | 0.1115 | 0.117 | 0.099 | 0 |
| 1726070100 | 0.0915 | -0.02 | -17.94 | 0.1225 | 0.1255 | 0.0859999 | 0 |
| 1725983700 | 0.1115 | 0.011 | 10.95 | 0.117 | 0.125 | 0.104 | 0 |
| 1725897300 | 0.1005 | 0.0055 | 5.79 | 0.106 | 0.1145 | 0.098 | 0 |
| 1725638100 | 0.095 | -0.0065 | -6.40 | 0.1185 | 0.1265 | 0.095 | 0 |
| 1725551700 | 0.1015 | -0.017 | -14.35 | 0.1285 | 0.1345 | 0.1015 | 0 |
| 1725465300 | 0.1185 | -0.0425 | -26.40 | 0.157 | 0.157 | 0.107 | 0 |
| 1725378900 | 0.161 | -0.0205 | -11.29 | 0.1724999 | 0.1765 | 0.158 | 0 |
| 1725292500 | 0.1815 | 0.0235 | 14.87 | 0.1775 | 0.186 | 0.1635 | 0 |
| 1725033300 | 0.158 | -0.0185 | -10.48 | 0.1729999 | 0.1855 | 0.1475 | 0 |
| 1724946900 | 0.1765 | 0.056 | 46.47 | 0.1325 | 0.1835 | 0.1305 | 0 |
| 1724860500 | 0.1205 | -0.003 | -2.43 | 0.1385 | 0.1419999 | 0.12 | 0 |
| 1724774100 | 0.1235 | -0.0175 | -12.41 | 0.132 | 0.1335 | 0.117 | 0 |
| 1724687700 | 0.1409999 | 0.0124999 | 9.73 | 0.1414999 | 0.1465 | 0.131 | 0 |
| 1724428500 | 0.1285 | -0.028 | -17.89 | 0.1535 | 0.163 | 0.1275 | 0 |
| 1724342100 | 0.1565 | -0.0255 | -14.01 | 0.1835 | 0.1925 | 0.156 | 0 |
| 1724255700 | 0.182 | -0.03 | -14.15 | 0.208 | 0.219 | 0.182 | 0 |
| 1724169300 | 0.212 | 0.0665 | 45.70 | 0.1745 | 0.212 | 0.167 | 0 |
| 1724082900 | 0.1455 | 0.0125 | 9.40 | 0.1405 | 0.1565 | 0.14 | 0 |
| 1723823700 | 0.133 | -0.024 | -15.29 | 0.1739999 | 0.1755 | 0.1325 | 0 |
| 1723650900 | 0.157 | 0.0105 | 7.17 | 0.15 | 0.163 | 0.1475 | 0 |
| 1723564500 | 0.1465 | 0.016 | 12.26 | 0.153 | 0.1585 | 0.1405 | 0 |
| 1723478100 | 0.1305 | -0.0025 | -1.88 | 0.1555 | 0.166 | 0.1305 | 0 |
| 1723218900 | 0.133 | 0.0265 | 24.88 | 0.119 | 0.1355 | 0.113 | 0 |
| 1723132500 | 0.1065 | 0.01 | 10.36 | 0.097 | 0.1125 | 0.0925 | 0 |
| 1723046100 | 0.0965 | 0.0105001 | 12.21 | 0.099 | 0.115 | 0.0935 | 0 |
| 1722959700 | 0.0859999 | 0 | 0.00 | 0.0935 | 0.0975 | 0.077 | 0 |
| 1722873300 | 0.0859999 | -0.0015 | -1.71 | 0.0665 | 0.096 | 0.048 | 0 |
| 1722614100 | 0.0875 | -0.032 | -26.78 | 0.112 | 0.112 | 0.08 | 0 |
| 1722527700 | 0.1195 | -0.009 | -7.00 | 0.1405 | 0.145 | 0.119 | 0 |
| 1722441300 | 0.1285 | 0.005 | 4.05 | 0.1245 | 0.137 | 0.115 | 0 |
| 1722354900 | 0.1235 | -0.006 | -4.63 | 0.134 | 0.1405 | 0.123 | 0 |
| 1722268500 | 0.1295 | -0.0025 | -1.89 | 0.15 | 0.16 | 0.128 | 0 |
| 1722009300 | 0.132 | -0.004 | -2.94 | 0.136 | 0.152 | 0.1285 | 0 |
| 1721922900 | 0.136 | -0.007 | -4.90 | 0.144 | 0.15 | 0.12 | 0 |
| 1721836500 | 0.1429999 | -0.022 | -13.33 | 0.1685 | 0.1719999 | 0.1429999 | 0 |
| 1721750100 | 0.165 | 0.02 | 13.79 | 0.1645 | 0.1734999 | 0.1535 | 0 |
| 1721663700 | 0.145 | -0.006 | -3.97 | 0.169 | 0.181 | 0.145 | 0 |
| 1721404500 | 0.151 | 0.0165 | 12.27 | 0.14 | 0.188 | 0.131 | 0 |
| 1721318100 | 0.1345 | -0.0095 | -6.60 | 0.165 | 0.1675 | 0.1305 | 0 |
| 1721231700 | 0.144 | -0.029 | -16.76 | 0.1765 | 0.1765 | 0.144 | 0 |
| 1721145300 | 0.1729999 | -0.01 | -5.46 | 0.1895 | 0.196 | 0.161 | 0 |
| 1721058900 | 0.183 | 0.0225 | 14.02 | 0.17 | 0.185 | 0.15 | 0 |
| 1720799700 | 0.1605 | 0.005 | 3.22 | 0.1615 | 0.1665 | 0.1525 | 0 |
| 1720713300 | 0.1555 | -0.003 | -1.89 | 0.1825 | 0.187 | 0.155 | 0 |
| 1720626900 | 0.1585 | -0.0085 | -5.09 | 0.1815 | 0.1875 | 0.157 | 0 |
| 1720540500 | 0.167 | 0.0025 | 1.52 | 0.1895 | 0.1945 | 0.1615 | 0 |
| 1720454100 | 0.1645 | -0.0285 | -14.77 | 0.2034999 | 0.2115 | 0.156 | 0 |
| 1720194900 | 0.193 | -0.0145 | -6.99 | 0.207 | 0.2085 | 0.1875 | 0 |
| 1720108500 | 0.2075 | 0.013 | 6.68 | 0.202 | 0.214 | 0.2015 | 0 |
| 1720022100 | 0.1945 | 0.0045 | 2.37 | 0.2044999 | 0.2085 | 0.1895 | 0 |
| 1719935700 | 0.19 | -0.0105 | -5.24 | 0.208 | 0.209 | 0.1845 | 0 |
| 1719849300 | 0.2005 | 0.0055 | 2.82 | 0.2105 | 0.216 | 0.1705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
