We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.0335 | -0.007 | -17.28 | 0.0305 | 0.0415 | 0.0275 | 0 |
| 1727366100 | 0.0405 | -0.0235 | -36.72 | 0.065 | 0.088 | 0.0335 | 0 |
| 1727279700 | 0.064 | 0.0015 | 2.40 | 0.0605 | 0.08 | 0.0605 | 0 |
| 1727193300 | 0.0625 | -0.006 | -8.76 | 0.067 | 0.084 | 0.058 | 0 |
| 1727106900 | 0.0685 | 0.014 | 25.69 | 0.0595 | 0.091 | 0.0545 | 0 |
| 1726847700 | 0.0545 | 0.001 | 1.87 | 0.0475 | 0.058 | 0.0465 | 0 |
| 1726761300 | 0.0535 | -0.011 | -17.05 | 0.062 | 0.0775 | 0.053 | 0 |
| 1726674900 | 0.0645 | -0.0035 | -5.15 | 0.059 | 0.0825 | 0.0565 | 0 |
| 1726588500 | 0.068 | -0.0085 | -11.11 | 0.07 | 0.0915 | 0.0665 | 0 |
| 1726502100 | 0.0765 | -0.019 | -19.90 | 0.0825 | 0.0995 | 0.0655 | 0 |
| 1726242900 | 0.0955 | 0.0245001 | 34.51 | 0.0645 | 0.1005 | 0.063 | 0 |
| 1726156500 | 0.0709999 | 0.0144999 | 25.66 | 0.075 | 0.089 | 0.0635 | 0 |
| 1726070100 | 0.0565 | 0.0075 | 15.31 | 0.0465 | 0.059 | 0.0465 | 0 |
| 1725983700 | 0.049 | 0.0065 | 15.29 | 0.0495 | 0.058 | 0.0455 | 0 |
| 1725897300 | 0.0425 | 0.002 | 4.94 | 0.041 | 0.0475 | 0.0395 | 0 |
| 1725638100 | 0.0405 | -0.0125 | -23.58 | 0.049 | 0.0505 | 0.0385 | 0 |
| 1725551700 | 0.053 | -0.007 | -11.67 | 0.0585 | 0.0655 | 0.0509999 | 0 |
| 1725465300 | 0.06 | -0.0195 | -24.53 | 0.082 | 0.0855 | 0.0575 | 0 |
| 1725378900 | 0.0795 | 0.016 | 25.20 | 0.069 | 0.092 | 0.0625 | 0 |
| 1725292500 | 0.0635 | -0.002 | -3.05 | 0.068 | 0.0714999 | 0.0625 | 0 |
| 1725033300 | 0.0655 | -0.025 | -27.62 | 0.088 | 0.1095 | 0.0595 | 0 |
| 1724946900 | 0.0905 | 0.0135 | 17.53 | 0.068 | 0.115 | 0.0665 | 0 |
| 1724860500 | 0.077 | -0.187 | -70.83 | 0.2435 | 0.253 | 0.076 | 0 |
| 1724774100 | 0.264 | -0.053 | -16.72 | 0.319 | 0.329 | 0.2025 | 0 |
| 1724687700 | 0.317 | -0.12 | -27.46 | 0.437 | 0.44 | 0.306 | 0 |
| 1724428500 | 0.437 | 0.003 | 0.69 | 0.449 | 0.46 | 0.395 | 0 |
| 1724342100 | 0.434 | 0.005 | 1.17 | 0.489 | 0.529 | 0.421 | 0 |
| 1724255700 | 0.429 | -0.014 | -3.16 | 0.45 | 0.472 | 0.4099999 | 0 |
| 1724169300 | 0.443 | -0.01 | -2.21 | 0.484 | 0.5 | 0.419 | 0 |
| 1724082900 | 0.453 | -0.009 | -1.95 | 0.513 | 0.52 | 0.395 | 0 |
| 1723823700 | 0.462 | 0.148 | 47.13 | 0.543 | 0.559 | 0.462 | 0 |
| 1723650900 | 0.314 | -0.014 | -4.27 | 0.338 | 0.376 | 0.261 | 0 |
| 1723564500 | 0.328 | 0.0665 | 25.43 | 0.29 | 0.352 | 0.2735 | 0 |
| 1723478100 | 0.2615 | 0.0805 | 44.48 | 0.215 | 0.3 | 0.2005 | 0 |
| 1723218900 | 0.181 | -0.0275 | -13.19 | 0.2365 | 0.2485 | 0.175 | 0 |
| 1723132500 | 0.2085 | -0.0145 | -6.50 | 0.188 | 0.209 | 0.1605 | 0 |
| 1723046100 | 0.223 | -0.321 | -59.01 | 0.372 | 0.384 | 0.207 | 0 |
| 1722959700 | 0.544 | -0.066 | -10.82 | 0.733 | 0.743 | 0.544 | 0 |
| 1722873300 | 0.61 | -0.01 | -1.61 | 0.355 | 0.644 | 0.311 | 0 |
| 1722614100 | 0.62 | -0.265 | -29.94 | 0.754 | 0.754 | 0.529 | 0 |
| 1722527700 | 0.885 | -0.021 | -2.32 | 1.027 | 1.035 | 0.846 | 0 |
| 1722441300 | 0.906 | 0.077 | 9.29 | 0.918 | 1.0129999 | 0.896 | 50 |
| 1722354900 | 0.829 | -0.1 | -10.76 | 0.941 | 0.965 | 0.77 | 0 |
| 1722268500 | 0.929 | -0.049 | -5.01 | 1.034 | 1.066 | 0.911 | 0 |
| 1722009300 | 0.978 | 0.015 | 1.56 | 0.975 | 1.054 | 0.966 | 0 |
| 1721922900 | 0.963 | -0.184 | -16.04 | 1.045 | 1.05 | 0.839 | 0 |
| 1721836500 | 1.147 | -0.34 | -22.81 | 1.349 | 1.357 | 1.1439999 | 0 |
| 1721750100 | 1.486 | 0.13 | 9.26 | 1.435 | 1.486 | 1.316 | 0 |
| 1721663700 | 1.36 | -0.24 | -15.00 | 1.54 | 1.62 | 1.36 | 0 |
| 1721404500 | 1.6 | 0.17 | 11.81 | 1.62 | 1.645 | 1.488 | 0 |
| 1721318100 | 1.431 | -0.27 | -15.82 | 1.895 | 1.895 | 1.421 | 0 |
| 1721231700 | 1.7 | -0.38 | -18.07 | 1.99 | 1.99 | 1.675 | 0 |
| 1721145300 | 2.075 | -0.22 | -9.39 | 2.24 | 2.245 | 1.975 | 0 |
| 1721058900 | 2.29 | 0.06 | 2.46 | 2.45 | 2.56 | 2.215 | 0 |
| 1720799700 | 2.235 | 0.12 | 5.67 | 2.1 | 2.33 | 2.08 | 0 |
| 1720713300 | 2.115 | -0.12 | -5.16 | 2.22 | 2.36 | 2.025 | 0 |
| 1720626900 | 2.23 | -0.08 | -3.46 | 2.29 | 2.33 | 2.07 | 0 |
| 1720540500 | 2.31 | 0 | 0.00 | 2.29 | 2.45 | 2.2799999 | 0 |
| 1720454100 | 2.31 | 0.49 | 26.58 | 1.92 | 2.32 | 1.92 | 0 |
| 1720194900 | 1.825 | -0.11 | -5.68 | 1.935 | 2.0099999 | 1.805 | 0 |
| 1720108500 | 1.935 | 0.06 | 2.93 | 1.915 | 1.955 | 1.905 | 0 |
| 1720022100 | 1.88 | -0.04 | -2.08 | 1.89 | 1.94 | 1.79 | 0 |
| 1719935700 | 1.92 | 0.11 | 6.08 | 1.755 | 1.96 | 1.69 | 0 |
| 1719849300 | 1.81 | -0.19 | -9.50 | 1.925 | 1.94 | 1.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
