We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727452500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1727366100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1727279700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1727193300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1727106900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1726847700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1726761300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1726674900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1726588500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1726502100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1726242900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1726156500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1726070100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1725983700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1725897300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1725638100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1725551700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1725465300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1725378900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1725292500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1725033300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1724946900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1724860500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1724774100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1724687700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1724428500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1724342100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1724255700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1724169300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1724082900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1723823700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1723650900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1723564500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1723478100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1723218900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1723132500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1723046100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1722959700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1722873300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1722614100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1722527700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1722441300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1722354900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1722268500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1722009300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1721922900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1721836500 | 0.33 | -0.024 | -6.78 | 0.369 | 0.383 | 0.3 | 0 |
1721750100 | 0.354 | -0.068 | -16.11 | 0.448 | 0.453 | 0.343 | 0 |
1721663700 | 0.422 | 0.0120001 | 2.93 | 0.443 | 0.45 | 0.404 | 0 |
1721404500 | 0.4099999 | -0.091 | -18.16 | 0.545 | 0.545 | 0.4079999 | 0 |
1721318100 | 0.501 | -0.046 | -8.41 | 0.601 | 0.617 | 0.493 | 0 |
1721231700 | 0.547 | -0.04 | -6.81 | 0.5709999 | 0.585 | 0.519 | 0 |
1721145300 | 0.587 | -0.021 | -3.45 | 0.59 | 0.603 | 0.562 | 0 |
1721058900 | 0.608 | -0.003 | -0.49 | 0.594 | 0.637 | 0.558 | 0 |
1720799700 | 0.611 | 0.02 | 3.38 | 0.601 | 0.636 | 0.59 | 0 |
1720713300 | 0.591 | 0.059 | 11.09 | 0.5639999 | 0.604 | 0.528 | 0 |
1720626900 | 0.532 | 0.025 | 4.93 | 0.523 | 0.5669999 | 0.471 | 0 |
1720540500 | 0.507 | -0.078 | -13.33 | 0.586 | 0.586 | 0.433 | 0 |
1720454100 | 0.585 | -0.003 | -0.51 | 0.581 | 0.654 | 0.576 | 0 |
1720194900 | 0.588 | -0.047 | -7.40 | 0.619 | 0.661 | 0.5689999 | 0 |
1720108500 | 0.635 | 0.052 | 8.92 | 0.625 | 0.714 | 0.616 | 0 |
1720022100 | 0.583 | 0.064 | 12.33 | 0.5689999 | 0.632 | 0.546 | 0 |
1719935700 | 0.519 | 0.078 | 17.69 | 0.401 | 0.558 | 0.398 | 0 |
1719849300 | 0.441 | 0.067 | 17.91 | 0.48 | 0.578 | 0.441 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions