We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1727366100 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1727279700 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1727193300 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1727106900 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1726847700 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1726761300 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1726674900 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1726588500 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1726502100 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1726242900 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1726156500 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1726070100 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1725983700 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1725897300 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1725638100 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1725551700 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1725465300 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1725378900 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1725292500 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1725033300 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1724946900 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1724860500 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1724774100 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1724687700 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1724428500 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1724342100 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1724255700 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1724169300 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1724082900 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1723823700 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1723650900 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1723564500 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1723478100 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1723218900 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1723132500 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1723046100 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1722959700 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1722873300 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1722614100 | 0.8149999 | -1.62 | -66.53 | 1.695 | 1.695 | 0.761 | 50 |
| 1722527700 | 2.435 | -0.42 | -14.71 | 3.02 | 3.14 | 2.425 | 0 |
| 1722441300 | 2.855 | 0.78 | 37.26 | 2.37 | 2.855 | 2.36 | 2400 |
| 1722354900 | 2.08 | -0.16 | -7.14 | 2.295 | 2.495 | 1.975 | 100 |
| 1722268500 | 2.24 | 0.08 | 3.46 | 2.495 | 2.56 | 2.205 | 2500 |
| 1722009300 | 2.165 | -0.03 | -1.14 | 1.95 | 2.305 | 1.95 | 200 |
| 1721922900 | 2.19 | -0.17 | -7.01 | 2.0299999 | 2.31 | 1.735 | 0 |
| 1721836500 | 2.355 | -1.09 | -31.54 | 2.92 | 2.94 | 2.35 | 0 |
| 1721750100 | 3.44 | 0.36 | 11.69 | 3.2 | 3.46 | 3.11 | 0 |
| 1721663700 | 3.08 | 0.14 | 4.76 | 2.865 | 3.25 | 2.865 | 300 |
| 1721404500 | 2.94 | -0.36 | -10.91 | 3.29 | 3.31 | 2.94 | 0 |
| 1721318100 | 3.3 | -0.36 | -9.84 | 3.66 | 3.78 | 3.3 | 300 |
| 1721231700 | 3.66 | -0.54 | -12.86 | 4.16 | 4.16 | 3.66 | 0 |
| 1721145300 | 4.2 | -0.03 | -0.71 | 4.07 | 4.24 | 3.91 | 0 |
| 1721058900 | 4.23 | 0.19 | 4.70 | 3.95 | 4.29 | 3.95 | 0 |
| 1720799700 | 4.04 | 0.34 | 9.19 | 3.67 | 4.05 | 3.63 | 0 |
| 1720713300 | 3.7 | -0.04 | -1.07 | 4.0599999 | 4.22 | 3.7 | 0 |
| 1720626900 | 3.74 | 0.14 | 3.89 | 3.59 | 3.74 | 3.59 | 0 |
| 1720540500 | 3.6 | 0.05 | 1.41 | 3.64 | 3.69 | 3.59 | 0 |
| 1720454100 | 3.55 | 0.18 | 5.34 | 3.41 | 3.62 | 3.41 | 0 |
| 1720194900 | 3.37 | 0.15 | 4.66 | 3.3 | 3.38 | 3.23 | 0 |
| 1720108500 | 3.22 | 0.07 | 2.22 | 3.25 | 3.3 | 3.21 | 0 |
| 1720022100 | 3.15 | 0.35 | 12.30 | 3.0299999 | 3.16 | 2.995 | 0 |
| 1719935700 | 2.805 | 0.15 | 5.45 | 2.69 | 2.805 | 2.5099999 | 400 |
| 1719849300 | 2.66 | -0.34 | -11.19 | 2.81 | 2.815 | 2.55 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
