We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 6.85 | -0.09 | -1.30 | 7.01 | 7.07 | 6.81 | 0 |
| 1727366100 | 6.94 | -0.7 | -9.16 | 7.47 | 7.47 | 6.81 | 0 |
| 1727279700 | 7.64 | 0.22 | 2.96 | 7.59 | 7.65 | 7.42 | 0 |
| 1727193300 | 7.42 | -0.31 | -4.01 | 7.75 | 7.77 | 7.38 | 0 |
| 1727106900 | 7.73 | 0.08 | 1.05 | 7.68 | 7.85 | 7.64 | 0 |
| 1726847700 | 7.65 | 0.28 | 3.80 | 7.6 | 7.68 | 7.31 | 0 |
| 1726761300 | 7.37 | -0.27 | -3.53 | 7.54 | 7.59 | 7.3 | 0 |
| 1726674900 | 7.64 | -0.2 | -2.55 | 7.96 | 7.97 | 7.63 | 0 |
| 1726588500 | 7.84 | -0.29 | -3.57 | 8.07 | 8.11 | 7.84 | 0 |
| 1726502100 | 8.13 | -0.03 | -0.37 | 8.17 | 8.35 | 8.13 | 0 |
| 1726242900 | 8.16 | -0.25 | -2.97 | 8.47 | 8.51 | 8.1 | 0 |
| 1726156500 | 8.41 | -0.12 | -1.41 | 8.33 | 8.57 | 8.33 | 0 |
| 1726070100 | 8.53 | 0.09 | 1.07 | 8.46 | 8.6199999 | 8.35 | 0 |
| 1725983700 | 8.44 | -0.04 | -0.47 | 8.58 | 8.58 | 8.35 | 0 |
| 1725897300 | 8.48 | -0.15 | -1.74 | 8.63 | 8.67 | 8.41 | 0 |
| 1725638100 | 8.63 | 0.46 | 5.63 | 8.33 | 8.63 | 8.22 | 0 |
| 1725551700 | 8.17 | -0.09 | -1.09 | 8.36 | 8.39 | 7.96 | 0 |
| 1725465300 | 8.26 | 0.23 | 2.86 | 8.31 | 8.36 | 8.11 | 0 |
| 1725378900 | 8.03 | 0.35 | 4.56 | 7.79 | 8.08 | 7.62 | 0 |
| 1725292500 | 7.68 | 0.29 | 3.92 | 7.48 | 7.91 | 7.41 | 0 |
| 1725033300 | 7.39 | -0.42 | -5.38 | 7.94 | 7.95 | 7.38 | 0 |
| 1724946900 | 7.81 | -0.05 | -0.64 | 7.98 | 7.98 | 7.68 | 0 |
| 1724860500 | 7.86 | -0.04 | -0.51 | 7.98 | 7.98 | 7.77 | 0 |
| 1724774100 | 7.9 | -0.09 | -1.13 | 8.1 | 8.1 | 7.89 | 0 |
| 1724687700 | 7.99 | -0.16 | -1.96 | 8.28 | 8.31 | 7.99 | 0 |
| 1724428500 | 8.15 | -0.23 | -2.74 | 8.53 | 8.53 | 8.13 | 0 |
| 1724342100 | 8.38 | -0.03 | -0.36 | 8.5 | 8.5 | 8.21 | 0 |
| 1724255700 | 8.41 | -0.03 | -0.36 | 8.57 | 8.59 | 8.33 | 0 |
| 1724169300 | 8.44 | 0.05 | 0.60 | 8.45 | 8.45 | 8.07 | 0 |
| 1724082900 | 8.39 | -0.31 | -3.56 | 8.78 | 8.7899999 | 8.34 | 0 |
| 1723823700 | 8.7 | -0.29 | -3.23 | 8.57 | 8.7899999 | 8.48 | 0 |
| 1723650900 | 8.99 | -0.2 | -2.18 | 9.19 | 9.21 | 8.93 | 0 |
| 1723564500 | 9.19 | -0.12 | -1.29 | 9.38 | 9.39 | 9.18 | 0 |
| 1723478100 | 9.31 | -0.32 | -3.32 | 9.57 | 9.57 | 9.19 | 0 |
| 1723218900 | 9.63 | -0.05 | -0.52 | 9.73 | 9.77 | 9.39 | 0 |
| 1723132500 | 9.68 | 0.17 | 1.79 | 9.74 | 9.81 | 9.6199999 | 0 |
| 1723046100 | 9.51 | -0.4 | -4.04 | 9.84 | 9.88 | 9.36 | 0 |
| 1722959700 | 9.91 | 0.19 | 1.95 | 9.59 | 10.02 | 9.5 | 0 |
| 1722873300 | 9.72 | 0.91 | 10.33 | 9.44 | 10.07 | 9.44 | 0 |
| 1722614100 | 8.81 | 1.35 | 18.10 | 7.61 | 8.85 | 7.61 | 0 |
| 1722527700 | 7.46 | 0.39 | 5.52 | 7.17 | 7.48 | 7.03 | 0 |
| 1722441300 | 7.07 | 0.07 | 1.00 | 6.85 | 7.16 | 6.78 | 0 |
| 1722354900 | 7 | -0.19 | -2.64 | 7.17 | 7.23 | 6.93 | 0 |
| 1722268500 | 7.19 | 0.28 | 4.05 | 6.9 | 7.21 | 6.78 | 0 |
| 1722009300 | 6.91 | 0.04 | 0.58 | 6.98 | 7.08 | 6.87 | 0 |
| 1721922900 | 6.87 | -0.09 | -1.29 | 7.22 | 7.39 | 6.84 | 0 |
| 1721836500 | 6.96 | -0.05 | -0.71 | 7.18 | 7.26 | 6.85 | 0 |
| 1721750100 | 7.01 | 0.23 | 3.39 | 6.87 | 7.04 | 6.68 | 0 |
| 1721663700 | 6.78 | -0.27 | -3.83 | 7.05 | 7.05 | 6.65 | 0 |
| 1721404500 | 7.05 | 0.27 | 3.98 | 6.83 | 7.11 | 6.83 | 0 |
| 1721318100 | 6.78 | 0.04 | 0.59 | 6.82 | 6.89 | 6.64 | 0 |
| 1721231700 | 6.74 | 0.02 | 0.30 | 6.91 | 7.11 | 6.73 | 0 |
| 1721145300 | 6.72 | 0.06 | 0.90 | 6.96 | 6.97 | 6.63 | 0 |
| 1721058900 | 6.66 | 0.05 | 0.76 | 6.82 | 6.83 | 6.6 | 0 |
| 1720799700 | 6.61 | -0.19 | -2.79 | 6.9 | 6.9 | 6.59 | 0 |
| 1720713300 | 6.8 | -0.17 | -2.44 | 7.03 | 7.16 | 6.79 | 0 |
| 1720626900 | 6.97 | -0.73 | -9.48 | 7.7 | 7.7 | 6.97 | 0 |
| 1720540500 | 7.7 | 0.37 | 5.05 | 7.42 | 7.72 | 7.38 | 0 |
| 1720454100 | 7.33 | -0.24 | -3.17 | 7.72 | 7.72 | 7.28 | 0 |
| 1720194900 | 7.57 | -0.03 | -0.39 | 7.62 | 7.65 | 7.32 | 0 |
| 1720108500 | 7.6 | -0.18 | -2.31 | 7.82 | 7.83 | 7.45 | 0 |
| 1720022100 | 7.78 | -0.21 | -2.63 | 7.84 | 7.87 | 7.63 | 0 |
| 1719935700 | 7.99 | 0.11 | 1.40 | 7.98 | 8.24 | 7.97 | 0 |
| 1719849300 | 7.88 | -0.33 | -4.02 | 7.99 | 8 | 7.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
