We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 2.615 | -0.12 | -4.21 | 2.81 | 2.86 | 2.58 | 0 |
| 1727366100 | 2.73 | -0.61 | -18.26 | 3.2 | 3.2 | 2.62 | 0 |
| 1727279700 | 3.34 | 0.18 | 5.70 | 3.32 | 3.37 | 3.15 | 0 |
| 1727193300 | 3.16 | -0.2 | -5.95 | 3.43 | 3.45 | 3.13 | 0 |
| 1727106900 | 3.36 | 0.03 | 0.90 | 3.4 | 3.55 | 3.36 | 0 |
| 1726847700 | 3.33 | 0.25 | 8.12 | 3.33 | 3.36 | 2.8 | 0 |
| 1726761300 | 3.08 | -0.28 | -8.33 | 3.29 | 3.33 | 3.05 | 0 |
| 1726674900 | 3.36 | -0.17 | -4.82 | 3.65 | 3.66 | 3.35 | 0 |
| 1726588500 | 3.53 | -0.25 | -6.61 | 3.74 | 3.78 | 3.53 | 0 |
| 1726502100 | 3.78 | -0.02 | -0.53 | 3.83 | 3.95 | 3.64 | 0 |
| 1726242900 | 3.8 | -0.24 | -5.94 | 4.13 | 4.13 | 3.77 | 0 |
| 1726156500 | 4.04 | -0.12 | -2.88 | 3.98 | 4.16 | 3.95 | 0 |
| 1726070100 | 4.16 | 0.08 | 1.96 | 4.1 | 4.24 | 4 | 0 |
| 1725983700 | 4.08 | 0.01 | 0.25 | 4.22 | 4.22 | 4 | 0 |
| 1725897300 | 4.07 | -0.14 | -3.33 | 4.26 | 4.26 | 3.86 | 0 |
| 1725638100 | 4.21 | 0.42 | 11.08 | 3.94 | 4.21 | 3.67 | 0 |
| 1725551700 | 3.79 | -0.08 | -2.07 | 4 | 4.03 | 3.64 | 0 |
| 1725465300 | 3.87 | 0.22 | 6.03 | 3.96 | 3.98 | 3.7 | 0 |
| 1725378900 | 3.65 | 0.31 | 9.28 | 3.46 | 3.69 | 3.12 | 0 |
| 1725292500 | 3.34 | 0.26 | 8.44 | 3.19 | 3.56 | 3.12 | 0 |
| 1725033300 | 3.08 | -0.36 | -10.47 | 3.6 | 3.6 | 3.04 | 0 |
| 1724946900 | 3.44 | -0.06 | -1.71 | 3.63 | 3.63 | 3.25 | 0 |
| 1724860500 | 3.5 | -0.04 | -1.13 | 3.62 | 3.62 | 3.42 | 0 |
| 1724774100 | 3.54 | -0.06 | -1.67 | 3.72 | 3.72 | 3.52 | 0 |
| 1724687700 | 3.6 | -0.15 | -4.00 | 3.88 | 3.88 | 3.45 | 0 |
| 1724428500 | 3.75 | -0.22 | -5.54 | 4.14 | 4.14 | 3.61 | 0 |
| 1724342100 | 3.97 | 0.02 | 0.51 | 4.09 | 4.09 | 3.82 | 0 |
| 1724255700 | 3.95 | -0.08 | -1.99 | 4.16 | 4.16 | 3.81 | 0 |
| 1724169300 | 4.03 | 0.06 | 1.51 | 4.0599999 | 4.0599999 | 3.73 | 0 |
| 1724082900 | 3.97 | -0.25 | -5.92 | 4.35 | 4.36 | 3.93 | 0 |
| 1723823700 | 4.22 | -0.28 | -6.22 | 4.14 | 4.34 | 3.81 | 0 |
| 1723650900 | 4.5 | -0.24 | -5.06 | 4.76 | 4.7699999 | 4.45 | 0 |
| 1723564500 | 4.74 | -0.11 | -2.27 | 4.93 | 4.93 | 4.7 | 0 |
| 1723478100 | 4.85 | -0.26 | -5.09 | 5.1 | 5.11 | 4.73 | 0 |
| 1723218900 | 5.11 | -0.03 | -0.58 | 5.22 | 5.2699999 | 4.89 | 0 |
| 1723132500 | 5.14 | 0.35 | 7.31 | 5.26 | 5.28 | 4.91 | 0 |
| 1723046100 | 4.79 | -0.59 | -10.97 | 5.35 | 5.35 | 4.66 | 0 |
| 1722959700 | 5.38 | 0.15 | 2.87 | 5.12 | 5.48 | 4.87 | 0 |
| 1722873300 | 5.23 | 0.86 | 19.68 | 4.97 | 5.5599999 | 4.97 | 600 |
| 1722614100 | 4.37 | 1.25 | 40.06 | 3.27 | 4.4 | 3.27 | 0 |
| 1722527700 | 3.12 | 0.31 | 11.03 | 2.8849999 | 3.15 | 2.765 | 0 |
| 1722441300 | 2.81 | 0.06 | 2.00 | 2.64 | 2.8849999 | 2.58 | 0 |
| 1722354900 | 2.755 | -0.15 | -5.16 | 2.91 | 2.96 | 2.69 | 0 |
| 1722268500 | 2.9049999 | 0.22 | 8.40 | 2.68 | 2.93 | 2.57 | 0 |
| 1722009300 | 2.68 | 0.02 | 0.75 | 2.755 | 2.82 | 2.65 | 0 |
| 1721922900 | 2.66 | -0.05 | -1.85 | 2.965 | 3.06 | 2.625 | 0 |
| 1721836500 | 2.71 | -0.06 | -1.99 | 2.925 | 2.995 | 2.6349999 | 0 |
| 1721750100 | 2.765 | 0.23 | 8.86 | 2.605 | 2.7799999 | 2.485 | 0 |
| 1721663700 | 2.54 | -0.25 | -8.80 | 2.8 | 2.8 | 2.455 | 0 |
| 1721404500 | 2.785 | 0.23 | 9.00 | 2.61 | 2.825 | 2.61 | 0 |
| 1721318100 | 2.555 | 0.02 | 0.79 | 2.62 | 2.645 | 2.45 | 0 |
| 1721231700 | 2.535 | 0.04 | 1.60 | 2.665 | 2.815 | 2.525 | 0 |
| 1721145300 | 2.495 | 0.06 | 2.25 | 2.695 | 2.705 | 2.44 | 0 |
| 1721058900 | 2.44 | 0.04 | 1.46 | 2.585 | 2.605 | 2.4049999 | 0 |
| 1720799700 | 2.4049999 | -0.18 | -6.78 | 2.67 | 2.67 | 2.4049999 | 0 |
| 1720713300 | 2.58 | -0.12 | -4.44 | 2.775 | 2.88 | 2.575 | 0 |
| 1720626900 | 2.7 | -0.61 | -18.43 | 3.33 | 3.33 | 2.7 | 0 |
| 1720540500 | 3.31 | 0.31 | 10.33 | 3.11 | 3.33 | 3.04 | 0 |
| 1720454100 | 3 | -0.19 | -5.96 | 3.33 | 3.33 | 2.96 | 0 |
| 1720194900 | 3.19 | -0.02 | -0.62 | 3.23 | 3.2599999 | 2.98 | 0 |
| 1720108500 | 3.21 | -0.14 | -4.18 | 3.4 | 3.41 | 3.1 | 0 |
| 1720022100 | 3.35 | -0.21 | -5.90 | 3.43 | 3.46 | 3.24 | 0 |
| 1719935700 | 3.56 | 0.1 | 2.89 | 3.56 | 3.77 | 3.54 | 0 |
| 1719849300 | 3.46 | -0.29 | -7.73 | 3.57 | 3.58 | 3.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
